EUR to MZN exchange rate API
Euro to Mozambique Metical · quoted 2026-10-18
71.7957
▲ +3.58% over 2Y
1 EUR = 71.7957 MZN · 1 MZN = 0.01393 EUR · Get this rate via the API
1 EUR buys 71.7957 MZN as of 2026-10-18, so 1 MZN buys 0.01393 EUR. Over the last 2 years, EUR/MZN traded between 65.1013 and 76.3688, averaged 72.4056 and rose 3.58%. The API holds daily EUR/MZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/MZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/MZN over 2Y: show the values
| Date | MZN |
|---|---|
| 2024-10-18 | 69.317461 |
| 2024-10-19 | 69.212953 |
| 2024-10-20 | 69.315543 |
| 2024-10-21 | 69.356782 |
| 2024-10-22 | 69.154113 |
| 2024-10-23 | 68.806816 |
| 2024-10-24 | 69.026706 |
| 2024-10-25 | 69.171781 |
| 2024-10-26 | 68.726029 |
| 2024-10-27 | 68.687024 |
| 2024-10-28 | 69.133642 |
| 2024-10-29 | 68.85364 |
| 2024-10-30 | 69.117019 |
| 2024-10-31 | 69.543317 |
| 2024-11-01 | 69.560477 |
| 2024-11-02 | 69.241749 |
| 2024-11-03 | 69.332963 |
| 2024-11-04 | 69.684293 |
| 2024-11-05 | 69.637481 |
| 2024-11-06 | 68.347502 |
| 2024-11-07 | 68.921636 |
| 2024-11-08 | 68.83931 |
| 2024-11-09 | 68.213788 |
| 2024-11-10 | 68.182281 |
| 2024-11-11 | 68.068533 |
| 2024-11-12 | 67.852116 |
| 2024-11-13 | 67.924782 |
| 2024-11-14 | 67.312508 |
| 2024-11-15 | 67.633026 |
| 2024-11-16 | 67.087348 |
| 2024-11-17 | 67.17707 |
| 2024-11-18 | 67.434718 |
| 2024-11-19 | 67.586662 |
| 2024-11-20 | 67.496359 |
| 2024-11-21 | 67.266819 |
| 2024-11-22 | 66.539559 |
| 2024-11-23 | 66.315689 |
| 2024-11-24 | 66.583387 |
| 2024-11-25 | 67.00777 |
| 2024-11-26 | 67.241488 |
| 2024-11-27 | 67.298784 |
| 2024-11-28 | 67.368541 |
| 2024-11-29 | 67.437716 |
| 2024-11-30 | 67.319781 |
| 2024-12-01 | 67.349505 |
| 2024-12-02 | 67.114518 |
| 2024-12-03 | 67.1775 |
| 2024-12-04 | 67.043202 |
| 2024-12-05 | 67.35559 |
| 2024-12-06 | 67.618707 |
| 2024-12-07 | 67.23983 |
| 2024-12-08 | 67.258016 |
| 2024-12-09 | 67.537621 |
| 2024-12-10 | 67.263199 |
| 2024-12-11 | 67.137002 |
| 2024-12-12 | 66.987179 |
| 2024-12-13 | 67.202087 |
| 2024-12-14 | 66.825159 |
| 2024-12-15 | 66.788955 |
| 2024-12-16 | 67.082777 |
| 2024-12-17 | 67.083746 |
| 2024-12-18 | 67.06411 |
| 2024-12-19 | 66.431012 |
| 2024-12-20 | 66.437553 |
| 2024-12-21 | 66.381178 |
| 2024-12-22 | 66.497555 |
| 2024-12-23 | 66.419211 |
| 2024-12-24 | 66.432254 |
| 2024-12-25 | 66.474017 |
| 2024-12-26 | 66.479461 |
| 2024-12-27 | 66.687836 |
| 2024-12-28 | 66.313779 |
| 2024-12-29 | 66.361392 |
| 2024-12-30 | 66.745807 |
| 2024-12-31 | 66.318319 |
| 2025-01-01 | 66.166361 |
| 2025-01-02 | 65.958126 |
| 2025-01-03 | 65.818552 |
| 2025-01-04 | 65.560102 |
| 2025-01-05 | 65.697726 |
| 2025-01-06 | 66.630748 |
| 2025-01-07 | 66.418929 |
| 2025-01-08 | 65.735934 |
| 2025-01-09 | 65.812625 |
| 2025-01-10 | 65.849614 |
| 2025-01-11 | 65.159945 |
| 2025-01-12 | 65.209769 |
| 2025-01-13 | 65.101306 |
| 2025-01-14 | 65.470137 |
| 2025-01-15 | 65.826365 |
| 2025-01-16 | 65.645357 |
| 2025-01-17 | 65.808227 |
| 2025-01-18 | 65.344162 |
| 2025-01-19 | 65.354109 |
| 2025-01-20 | 65.916918 |
| 2025-01-21 | 66.187492 |
| 2025-01-22 | 66.73735 |
| 2025-01-23 | 66.48716 |
| 2025-01-24 | 66.919233 |
| 2025-01-25 | 66.792136 |
| 2025-01-26 | 66.849358 |
| 2025-01-27 | 67.294085 |
| 2025-01-28 | 66.59524 |
| 2025-01-29 | 66.436463 |
| 2025-01-30 | 66.482743 |
| 2025-01-31 | 66.417651 |
| 2025-02-01 | 65.890404 |
| 2025-02-02 | 65.397628 |
| 2025-02-03 | 65.658774 |
| 2025-02-04 | 66.047753 |
| 2025-02-05 | 66.602892 |
| 2025-02-06 | 66.139741 |
| 2025-02-07 | 66.229461 |
| 2025-02-08 | 65.70768 |
| 2025-02-09 | 65.604319 |
| 2025-02-10 | 65.887091 |
| 2025-02-11 | 65.946268 |
| 2025-02-12 | 66.250428 |
| 2025-02-13 | 66.376011 |
| 2025-02-14 | 66.937056 |
| 2025-02-15 | 66.74928 |
| 2025-02-16 | 66.84463 |
| 2025-02-17 | 66.912015 |
| 2025-02-18 | 66.738645 |
| 2025-02-19 | 66.667604 |
| 2025-02-20 | 66.720194 |
| 2025-02-21 | 66.85365 |
| 2025-02-22 | 66.547277 |
| 2025-02-23 | 66.591025 |
| 2025-02-24 | 66.81874 |
| 2025-02-25 | 67.056277 |
| 2025-02-26 | 67.015301 |
| 2025-02-27 | 66.930917 |
| 2025-02-28 | 66.514045 |
| 2025-03-01 | 66.028796 |
| 2025-03-02 | 66.066444 |
| 2025-03-03 | 66.846184 |
| 2025-03-04 | 67.442666 |
| 2025-03-05 | 68.313692 |
| 2025-03-06 | 68.951559 |
| 2025-03-07 | 69.232354 |
| 2025-03-08 | 68.921684 |
| 2025-03-09 | 69.262145 |
| 2025-03-10 | 69.204197 |
| 2025-03-11 | 69.707258 |
| 2025-03-12 | 69.544109 |
| 2025-03-13 | 69.184736 |
| 2025-03-14 | 69.568739 |
| 2025-03-15 | 69.2248 |
| 2025-03-16 | 69.514895 |
| 2025-03-17 | 69.482169 |
| 2025-03-18 | 69.753043 |
| 2025-03-19 | 69.613167 |
| 2025-03-20 | 69.170972 |
| 2025-03-21 | 69.06968 |
| 2025-03-22 | 68.872339 |
| 2025-03-23 | 69.249934 |
| 2025-03-25 | 69.154072 |
| 2025-03-26 | 68.918437 |
| 2025-03-27 | 68.897479 |
| 2025-03-28 | 68.969931 |
| 2025-03-29 | 69.105266 |
| 2025-03-30 | 69.09664 |
| 2025-03-31 | 68.762747 |
| 2025-04-01 | 68.921391 |
| 2025-04-02 | 68.993776 |
| 2025-04-03 | 70.885419 |
| 2025-04-04 | 70.632942 |
| 2025-04-05 | 69.71024 |
| 2025-04-06 | 69.732278 |
| 2025-04-07 | 70.051478 |
| 2025-04-08 | 69.955124 |
| 2025-04-09 | 70.570425 |
| 2025-04-10 | 70.795733 |
| 2025-04-11 | 72.491494 |
| 2025-04-12 | 72.203061 |
| 2025-04-13 | 72.343131 |
| 2025-04-14 | 72.683038 |
| 2025-04-15 | 72.33669 |
| 2025-04-16 | 72.53448 |
| 2025-04-17 | 72.558879 |
| 2025-04-18 | 72.701159 |
| 2025-04-19 | 72.574223 |
| 2025-04-20 | 72.860248 |
| 2025-04-21 | 73.339724 |
| 2025-04-22 | 73.266075 |
| 2025-04-23 | 72.923523 |
| 2025-04-24 | 72.676726 |
| 2025-04-25 | 72.553222 |
| 2025-04-26 | 72.465737 |
| 2025-04-27 | 72.515789 |
| 2025-04-28 | 72.385156 |
| 2025-04-29 | 72.53813 |
| 2025-04-30 | 72.651881 |
| 2025-05-01 | 72.17949 |
| 2025-05-02 | 72.39983 |
| 2025-05-03 | 71.856054 |
| 2025-05-04 | 72.036604 |
| 2025-05-05 | 72.450488 |
| 2025-05-06 | 72.27651 |
| 2025-05-08 | 72.169681 |
| 2025-05-09 | 71.883178 |
| 2025-05-10 | 71.656921 |
| 2025-05-11 | 71.523479 |
| 2025-05-12 | 70.906763 |
| 2025-05-13 | 70.984342 |
| 2025-05-14 | 71.642657 |
| 2025-05-15 | 71.442576 |
| 2025-05-17 | 71.030978 |
| 2025-05-18 | 71.212282 |
| 2025-05-19 | 71.952022 |
| 2025-05-20 | 71.813015 |
| 2025-05-21 | 72.319298 |
| 2025-05-22 | 72.2441 |
| 2025-05-23 | 72.198552 |
| 2025-05-24 | 72.352737 |
| 2025-05-25 | 72.505439 |
| 2025-05-26 | 72.711405 |
| 2025-05-27 | 72.547784 |
| 2025-05-28 | 72.212893 |
| 2025-05-29 | 72.057021 |
| 2025-05-30 | 72.425718 |
| 2025-05-31 | 72.172412 |
| 2025-06-01 | 72.326209 |
| 2025-06-02 | 72.954457 |
| 2025-06-03 | 72.736454 |
| 2025-06-04 | 72.725941 |
| 2025-06-05 | 72.975327 |
| 2025-06-06 | 72.877212 |
| 2025-06-07 | 72.465956 |
| 2025-06-08 | 72.556773 |
| 2025-06-09 | 72.825132 |
| 2025-06-10 | 73.011232 |
| 2025-06-11 | 73.031051 |
| 2025-06-12 | 74.057206 |
| 2025-06-13 | 73.539344 |
| 2025-06-14 | 73.459274 |
| 2025-06-15 | 73.558456 |
| 2025-06-16 | 73.820803 |
| 2025-06-17 | 73.905485 |
| 2025-06-18 | 73.514261 |
| 2025-06-19 | 73.330329 |
| 2025-06-20 | 73.511197 |
| 2025-06-21 | 73.253546 |
| 2025-06-22 | 73.146576 |
| 2025-06-23 | 73.293586 |
| 2025-06-24 | 74.014777 |
| 2025-06-25 | 74.088923 |
| 2025-06-26 | 74.716726 |
| 2025-06-27 | 74.725774 |
| 2025-06-28 | 74.493939 |
| 2025-06-29 | 74.828379 |
| 2025-06-30 | 74.876935 |
| 2025-07-01 | 75.377147 |
| 2025-07-02 | 75.096916 |
| 2025-07-03 | 75.261216 |
| 2025-07-04 | 75.130256 |
| 2025-07-05 | 74.877009 |
| 2025-07-06 | 75.268403 |
| 2025-07-07 | 74.910664 |
| 2025-07-08 | 74.868093 |
| 2025-07-09 | 74.730164 |
| 2025-07-10 | 74.801387 |
| 2025-07-11 | 74.636228 |
| 2025-07-12 | 74.418521 |
| 2025-07-13 | 74.484512 |
| 2025-07-14 | 74.685096 |
| 2025-07-15 | 74.508589 |
| 2025-07-16 | 74.119692 |
| 2025-07-17 | 73.878392 |
| 2025-07-18 | 74.416217 |
| 2025-07-19 | 74.028483 |
| 2025-07-20 | 74.20347 |
| 2025-07-21 | 74.518136 |
| 2025-07-22 | 74.720705 |
| 2025-07-23 | 74.902753 |
| 2025-07-24 | 75.056215 |
| 2025-07-25 | 74.849099 |
| 2025-07-26 | 74.768381 |
| 2025-07-27 | 74.880181 |
| 2025-07-28 | 74.405851 |
| 2025-07-29 | 73.644044 |
| 2025-07-30 | 73.633934 |
| 2025-07-31 | 73.110053 |
| 2025-08-01 | 72.85461 |
| 2025-08-02 | 73.72257 |
| 2025-08-03 | 73.900856 |
| 2025-08-04 | 73.885056 |
| 2025-08-05 | 73.684431 |
| 2025-08-06 | 74.135977 |
| 2025-08-07 | 74.371641 |
| 2025-08-08 | 74.410702 |
| 2025-08-09 | 74.089778 |
| 2025-08-10 | 74.363801 |
| 2025-08-11 | 74.241346 |
| 2025-08-12 | 74.070564 |
| 2025-08-13 | 74.812372 |
| 2025-08-14 | 74.640545 |
| 2025-08-15 | 74.591569 |
| 2025-08-16 | 74.760782 |
| 2025-08-17 | 74.728008 |
| 2025-08-18 | 74.532259 |
| 2025-08-19 | 74.628237 |
| 2025-08-20 | 74.430036 |
| 2025-08-21 | 74.321317 |
| 2025-08-22 | 74.121071 |
| 2025-08-23 | 74.90711 |
| 2025-08-24 | 74.773593 |
| 2025-08-25 | 74.695119 |
| 2025-08-26 | 74.441367 |
| 2025-08-27 | 74.03432 |
| 2025-08-28 | 74.554489 |
| 2025-08-29 | 74.421503 |
| 2025-08-30 | 74.588233 |
| 2025-08-31 | 74.59179 |
| 2025-09-01 | 74.838357 |
| 2025-09-02 | 74.527826 |
| 2025-09-03 | 74.359805 |
| 2025-09-04 | 74.413083 |
| 2025-09-05 | 74.72258 |
| 2025-09-06 | 74.687081 |
| 2025-09-07 | 74.863145 |
| 2025-09-08 | 74.901682 |
| 2025-09-09 | 75.034446 |
| 2025-09-10 | 74.793789 |
| 2025-09-11 | 74.655902 |
| 2025-09-13 | 74.923706 |
| 2025-09-14 | 74.927814 |
| 2025-09-15 | 75.172221 |
| 2025-09-16 | 75.446202 |
| 2025-09-17 | 75.624342 |
| 2025-09-18 | 75.514862 |
| 2025-09-19 | 74.99444 |
| 2025-09-20 | 74.674419 |
| 2025-09-21 | 75.027475 |
| 2025-09-22 | 75.270524 |
| 2025-09-23 | 75.343153 |
| 2025-09-24 | 75.073283 |
| 2025-09-25 | 74.957825 |
| 2025-09-26 | 74.582166 |
| 2025-09-27 | 74.765566 |
| 2025-09-28 | 74.734115 |
| 2025-09-29 | 74.91135 |
| 2025-09-30 | 75.025077 |
| 2025-10-01 | 74.916807 |
| 2025-10-02 | 75.105743 |
| 2025-10-03 | 74.932201 |
| 2025-10-04 | 74.845577 |
| 2025-10-05 | 74.895612 |
| 2025-10-06 | 74.624411 |
| 2025-10-07 | 74.453554 |
| 2025-10-08 | 74.29631 |
| 2025-10-09 | 74.190881 |
| 2025-10-10 | 73.917925 |
| 2025-10-11 | 73.973351 |
| 2025-10-12 | 74.182269 |
| 2025-10-13 | 73.924901 |
| 2025-10-14 | 73.826261 |
| 2025-10-15 | 74.262309 |
| 2025-10-16 | 74.437692 |
| 2025-10-17 | 74.642833 |
| 2025-10-18 | 74.499409 |
| 2025-10-19 | 74.404148 |
| 2025-10-20 | 74.471348 |
| 2025-10-21 | 74.105699 |
| 2025-10-22 | 74.026584 |
| 2025-10-23 | 74.043493 |
| 2025-10-24 | 74.201483 |
| 2025-10-25 | 74.118299 |
| 2025-10-26 | 74.283547 |
| 2025-10-27 | 74.370601 |
| 2025-10-28 | 74.309855 |
| 2025-10-29 | 74.354484 |
| 2025-10-30 | 73.773398 |
| 2025-10-31 | 73.740547 |
| 2025-11-01 | 73.754996 |
| 2025-11-02 | 73.757455 |
| 2025-11-03 | 73.521587 |
| 2025-11-04 | 73.34318 |
| 2025-11-05 | 73.401366 |
| 2025-11-06 | 73.673272 |
| 2025-11-07 | 73.874447 |
| 2025-11-08 | 73.939349 |
| 2025-11-09 | 73.812945 |
| 2025-11-10 | 73.892347 |
| 2025-11-11 | 73.938721 |
| 2025-11-12 | 73.966688 |
| 2025-11-13 | 74.236339 |
| 2025-11-14 | 74.433755 |
| 2025-11-15 | 74.255011 |
| 2025-11-16 | 74.227653 |
| 2025-11-17 | 74.084399 |
| 2025-11-18 | 73.984966 |
| 2025-11-19 | 74.010437 |
| 2025-11-20 | 73.572031 |
| 2025-11-21 | 73.614613 |
| 2025-11-22 | 73.586942 |
| 2025-11-23 | 73.445186 |
| 2025-11-24 | 73.762553 |
| 2025-11-25 | 73.730217 |
| 2025-11-26 | 73.977755 |
| 2025-11-27 | 74.035917 |
| 2025-11-28 | 73.909919 |
| 2025-11-29 | 74.047796 |
| 2025-11-30 | 74.064709 |
| 2025-12-01 | 74.425883 |
| 2025-12-02 | 74.18895 |
| 2025-12-03 | 74.557879 |
| 2025-12-04 | 74.516426 |
| 2025-12-05 | 74.337067 |
| 2025-12-06 | 74.418105 |
| 2025-12-07 | 74.369144 |
| 2025-12-08 | 74.481523 |
| 2025-12-09 | 74.353941 |
| 2025-12-11 | 74.851798 |
| 2025-12-12 | 75.053781 |
| 2025-12-13 | 74.972358 |
| 2025-12-14 | 74.95669 |
| 2025-12-15 | 75.093678 |
| 2025-12-16 | 75.155958 |
| 2025-12-17 | 74.905484 |
| 2025-12-18 | 74.878281 |
| 2025-12-19 | 74.837681 |
| 2025-12-20 | 74.850672 |
| 2025-12-21 | 74.821893 |
| 2025-12-22 | 75.055672 |
| 2025-12-23 | 75.308516 |
| 2025-12-24 | 75.314144 |
| 2025-12-25 | 75.221544 |
| 2025-12-26 | 75.217374 |
| 2025-12-27 | 74.962268 |
| 2025-12-28 | 75.15255 |
| 2025-12-29 | 75.173028 |
| 2025-12-30 | 75.128114 |
| 2025-12-31 | 75.077738 |
| 2026-01-01 | 74.992104 |
| 2026-01-02 | 74.841063 |
| 2026-01-03 | 74.946968 |
| 2026-01-04 | 74.893367 |
| 2026-01-05 | 74.534951 |
| 2026-01-06 | 74.804602 |
| 2026-01-07 | 74.658533 |
| 2026-01-08 | 74.599887 |
| 2026-01-09 | 74.384208 |
| 2026-01-10 | 74.385192 |
| 2026-01-11 | 74.340309 |
| 2026-01-12 | 74.71657 |
| 2026-01-13 | 74.464792 |
| 2026-01-14 | 74.356393 |
| 2026-01-15 | 74.273551 |
| 2026-01-16 | 74.163314 |
| 2026-01-17 | 73.938294 |
| 2026-01-18 | 74.034693 |
| 2026-01-19 | 74.314367 |
| 2026-01-20 | 74.936134 |
| 2026-01-21 | 75.011141 |
| 2026-01-22 | 74.78392 |
| 2026-01-23 | 75.034225 |
| 2026-01-24 | 75.545061 |
| 2026-01-25 | 75.70132 |
| 2026-01-26 | 75.440116 |
| 2026-01-27 | 76.026242 |
| 2026-01-28 | 76.274579 |
| 2026-01-29 | 76.368753 |
| 2026-01-30 | 76.055023 |
| 2026-01-31 | 75.620037 |
| 2026-02-01 | 75.532916 |
| 2026-02-02 | 75.544712 |
| 2026-02-03 | 75.318962 |
| 2026-02-04 | 75.444058 |
| 2026-02-05 | 75.320763 |
| 2026-02-06 | 75.293621 |
| 2026-02-07 | 75.106982 |
| 2026-02-08 | 75.370672 |
| 2026-02-09 | 75.863538 |
| 2026-02-10 | 75.964694 |
| 2026-02-11 | 75.944389 |
| 2026-02-12 | 75.872036 |
| 2026-02-13 | 75.728836 |
| 2026-02-14 | 75.764493 |
| 2026-02-15 | 75.822765 |
| 2026-02-16 | 75.68454 |
| 2026-02-17 | 75.527712 |
| 2026-02-18 | 75.633443 |
| 2026-02-19 | 75.050503 |
| 2026-02-20 | 75.019221 |
| 2026-02-21 | 75.254079 |
| 2026-02-22 | 75.340942 |
| 2026-02-23 | 75.255712 |
| 2026-02-24 | 75.124061 |
| 2026-02-25 | 75.113182 |
| 2026-02-26 | 75.451027 |
| 2026-02-27 | 75.354151 |
| 2026-02-28 | 75.471112 |
| 2026-03-01 | 75.340407 |
| 2026-03-02 | 74.768176 |
| 2026-03-03 | 74.03626 |
| 2026-03-04 | 74.390346 |
| 2026-03-05 | 74.195088 |
| 2026-03-06 | 73.778099 |
| 2026-03-07 | 74.071241 |
| 2026-03-08 | 73.909554 |
| 2026-03-09 | 73.638223 |
| 2026-03-10 | 74.281918 |
| 2026-03-11 | 73.848505 |
| 2026-03-12 | 73.740176 |
| 2026-03-13 | 73.287267 |
| 2026-03-14 | 73.007411 |
| 2026-03-15 | 73.000931 |
| 2026-03-16 | 73.192293 |
| 2026-03-17 | 73.617985 |
| 2026-03-18 | 73.392213 |
| 2026-03-19 | 73.357139 |
| 2026-03-20 | 73.718609 |
| 2026-03-21 | 73.7109 |
| 2026-03-22 | 73.847867 |
| 2026-03-23 | 74.0495 |
| 2026-03-24 | 73.907479 |
| 2026-03-25 | 73.938707 |
| 2026-03-26 | 73.638669 |
| 2026-03-27 | 73.469547 |
| 2026-03-28 | 73.836825 |
| 2026-03-29 | 73.548821 |
| 2026-03-30 | 73.277729 |
| 2026-03-31 | 73.552857 |
| 2026-04-01 | 74.04983 |
| 2026-04-02 | 73.538665 |
| 2026-04-03 | 73.503403 |
| 2026-04-04 | 73.232086 |
| 2026-04-05 | 73.583078 |
| 2026-04-06 | 73.641161 |
| 2026-04-07 | 73.678566 |
| 2026-04-08 | 74.646431 |
| 2026-04-09 | 74.736978 |
| 2026-04-10 | 74.891912 |
| 2026-04-11 | 75.008877 |
| 2026-04-12 | 74.853452 |
| 2026-04-13 | 74.730917 |
| 2026-04-14 | 75.415915 |
| 2026-04-15 | 75.339019 |
| 2026-04-16 | 75.351836 |
| 2026-04-17 | 75.447725 |
| 2026-04-18 | 75.294006 |
| 2026-04-19 | 75.194182 |
| 2026-04-20 | 75.211153 |
| 2026-04-21 | 75.255878 |
| 2026-04-22 | 75.046958 |
| 2026-04-23 | 74.736114 |
| 2026-04-24 | 74.834038 |
| 2026-04-25 | 74.920707 |
| 2026-04-26 | 74.870897 |
| 2026-04-27 | 75.087858 |
| 2026-04-28 | 74.632869 |
| 2026-04-29 | 74.812973 |
| 2026-04-30 | 74.781685 |
| 2026-05-01 | 75.004773 |
| 2026-05-02 | 74.929586 |
| 2026-05-03 | 74.9856 |
| 2026-05-04 | 74.763671 |
| 2026-05-05 | 74.685525 |
| 2026-05-06 | 75.157373 |
| 2026-05-07 | 75.222181 |
| 2026-05-08 | 75.156726 |
| 2026-05-09 | 75.362435 |
| 2026-05-10 | 75.274138 |
| 2026-05-11 | 75.190116 |
| 2026-05-12 | 74.910519 |
| 2026-05-14 | 74.728818 |
| 2026-05-15 | 74.314798 |
| 2026-05-16 | 74.23893 |
| 2026-05-17 | 74.171125 |
| 2026-05-18 | 74.430827 |
| 2026-05-19 | 74.217433 |
| 2026-05-20 | 74.043946 |
| 2026-05-21 | 74.080495 |
| 2026-05-23 | 74.054408 |
| 2026-05-24 | 74.134038 |
| 2026-05-25 | 74.297359 |
| 2026-05-26 | 74.229434 |
| 2026-05-27 | 74.263595 |
| 2026-05-28 | 74.128629 |
| 2026-05-29 | 74.30626 |
| 2026-05-30 | 74.416173 |
| 2026-05-31 | 74.48318 |
| 2026-06-01 | 74.303243 |
| 2026-06-02 | 74.34987 |
| 2026-06-03 | 74.124745 |
| 2026-06-04 | 74.338331 |
| 2026-06-05 | 74.338027 |
| 2026-06-06 | 73.576402 |
| 2026-06-09 | 73.894595 |
| 2026-06-10 | 73.694875 |
| 2026-06-11 | 73.629092 |
| 2026-06-12 | 73.820303 |
| 2026-06-13 | 73.839844 |
| 2026-06-14 | 74.032205 |
| 2026-06-15 | 74.106166 |
| 2026-06-16 | 73.926096 |
| 2026-06-17 | 74.028509 |
| 2026-06-18 | 73.15829 |
| 2026-06-19 | 73.227346 |
| 2026-06-20 | 73.283182 |
| 2026-06-21 | 73.071982 |
| 2026-06-22 | 73.160293 |
| 2026-06-23 | 72.75796 |
| 2026-06-24 | 72.394814 |
| 2026-06-25 | 72.389193 |
| 2026-06-26 | 72.815381 |
| 2026-06-27 | 72.720379 |
| 2026-06-28 | 72.733744 |
| 2026-06-29 | 72.836836 |
| 2026-06-30 | 72.768751 |
| 2026-07-01 | 72.700382 |
| 2026-07-02 | 72.836901 |
| 2026-07-03 | 73.019529 |
| 2026-07-04 | 73.047523 |
| 2026-07-05 | 72.885534 |
| 2026-07-06 | 72.903639 |
| 2026-07-07 | 73.021109 |
| 2026-07-08 | 72.78102 |
| 2026-07-09 | 72.979537 |
| 2026-07-10 | 72.949706 |
| 2026-07-11 | 72.818715 |
| 2026-07-12 | 72.859163 |
| 2026-07-13 | 72.878594 |
| 2026-07-14 | 72.651619 |
| 2026-07-15 | 72.795153 |
| 2026-07-16 | 73.177174 |
| 2026-07-17 | 72.983876 |
| 2026-07-18 | 72.998007 |
| 2026-07-19 | 73.025396 |
| 2026-07-20 | 72.903263 |
| 2026-07-21 | 72.837104 |
| 2026-07-22 | 72.726482 |
| 2026-07-23 | 72.717113 |
| 2026-07-24 | 72.353806 |
| 2026-07-25 | 72.470971 |
| 2026-07-26 | 72.711415 |
| 2026-07-27 | 72.704332 |
| 2026-07-28 | 72.545676 |
| 2026-07-29 | 72.633662 |
| 2026-07-30 | 73.064391 |
| 2026-07-31 | 73.288588 |
| 2026-08-01 | 73.580022 |
| 2026-08-02 | 73.658597 |
| 2026-08-03 | 73.615082 |
| 2026-08-04 | 73.454969 |
| 2026-08-05 | 73.755131 |
| 2026-08-06 | 73.621614 |
| 2026-08-07 | 73.622482 |
| 2026-08-08 | 73.767683 |
| 2026-08-09 | 73.831734 |
| 2026-08-10 | 73.731315 |
| 2026-08-11 | 73.653994 |
| 2026-08-12 | 73.678867 |
| 2026-08-13 | 73.631532 |
| 2026-08-14 | 73.718553 |
| 2026-08-15 | 73.89686 |
| 2026-08-16 | 73.736024 |
| 2026-08-17 | 74.043793 |
| 2026-08-18 | 73.920818 |
| 2026-08-20 | 74.541523 |
| 2026-08-21 | 74.666013 |
| 2026-08-22 | 74.516822 |
| 2026-08-23 | 74.611275 |
| 2026-08-24 | 74.442667 |
| 2026-08-25 | 74.415323 |
| 2026-08-26 | 74.467633 |
| 2026-08-27 | 74.483204 |
| 2026-08-28 | 74.357879 |
| 2026-08-29 | 73.918647 |
| 2026-08-30 | 74.002383 |
| 2026-08-31 | 73.998827 |
| 2026-09-01 | 73.971634 |
| 2026-09-02 | 73.875217 |
| 2026-09-03 | 74.08708 |
| 2026-09-04 | 74.15929 |
| 2026-09-05 | 74.116712 |
| 2026-09-06 | 74.15826 |
| 2026-09-07 | 74.170022 |
| 2026-09-08 | 74.121665 |
| 2026-09-09 | 74.316506 |
| 2026-09-10 | 74.135332 |
| 2026-09-11 | 73.993587 |
| 2026-09-12 | 74.0363 |
| 2026-09-13 | 73.956095 |
| 2026-09-14 | 73.709194 |
| 2026-09-15 | 73.610468 |
| 2026-09-16 | 73.678122 |
| 2026-09-17 | 73.215893 |
| 2026-09-18 | 73.241312 |
| 2026-09-19 | 73.314898 |
| 2026-09-20 | 73.361273 |
| 2026-09-21 | 73.329153 |
| 2026-09-22 | 73.139823 |
| 2026-09-23 | 72.830492 |
| 2026-09-24 | 72.554102 |
| 2026-09-25 | 72.825759 |
| 2026-09-26 | 72.715708 |
| 2026-09-27 | 72.698495 |
| 2026-09-28 | 72.629791 |
| 2026-09-30 | 72.526968 |
| 2026-10-02 | 71.656973 |
| 2026-10-03 | 71.830498 |
| 2026-10-05 | 71.518103 |
| 2026-10-06 | 71.929193 |
| 2026-10-07 | 71.384035 |
| 2026-10-08 | 71.429052 |
| 2026-10-09 | 71.517797 |
| 2026-10-10 | 71.590441 |
| 2026-10-11 | 71.493467 |
| 2026-10-12 | 71.351377 |
| 2026-10-13 | 71.154609 |
| 2026-10-14 | 71.144427 |
| 2026-10-15 | 71.492036 |
| 2026-10-16 | 71.867925 |
| 2026-10-17 | 71.752121 |
| 2026-10-18 | 71.795682 |
High
76.3688
Low
65.1013
Average
72.4056
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/MZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=MZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=MZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=MZN").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/MZN API questions
How do I get the EUR/MZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=MZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/MZN rate in rates.MZN.
How far back does EUR/MZN historical data go?
Daily EUR/MZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/MZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.