EUR to MXN exchange rate API
Euro to Mexican Peso · quoted 2026-10-20
20.6738
▼ +4.27% over 2Y
1 EUR = 20.6738 MXN · 1 MXN = 0.04837 EUR · Get this rate via the API
1 EUR buys 20.6738 MXN as of 2026-10-20, so 1 MXN buys 0.04837 EUR. Over the last 2 years, EUR/MXN traded between 19.6122 and 23.1597, averaged 21.0737 and fell 4.27%. The API holds daily EUR/MXN rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/MXN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/MXN over 2Y: show the values
| Date | MXN |
|---|---|
| 2024-10-20 | 21.595714 |
| 2024-10-21 | 21.653904 |
| 2024-10-22 | 21.5202 |
| 2024-10-23 | 21.611518 |
| 2024-10-24 | 21.366703 |
| 2024-10-25 | 21.440811 |
| 2024-10-26 | 21.579978 |
| 2024-10-27 | 21.565194 |
| 2024-10-28 | 21.622305 |
| 2024-10-29 | 21.571908 |
| 2024-10-30 | 21.817415 |
| 2024-10-31 | 21.808717 |
| 2024-11-01 | 21.72471 |
| 2024-11-02 | 22.067503 |
| 2024-11-03 | 21.939248 |
| 2024-11-04 | 21.918714 |
| 2024-11-05 | 21.957917 |
| 2024-11-06 | 22.075507 |
| 2024-11-07 | 21.389716 |
| 2024-11-08 | 21.534916 |
| 2024-11-09 | 21.610345 |
| 2024-11-10 | 21.653252 |
| 2024-11-11 | 21.855922 |
| 2024-11-12 | 21.642814 |
| 2024-11-13 | 21.794205 |
| 2024-11-14 | 21.720902 |
| 2024-11-15 | 21.569713 |
| 2024-11-16 | 21.458157 |
| 2024-11-17 | 21.45335 |
| 2024-11-18 | 21.502313 |
| 2024-11-19 | 21.495605 |
| 2024-11-20 | 21.303607 |
| 2024-11-21 | 21.444411 |
| 2024-11-22 | 21.274205 |
| 2024-11-23 | 21.291136 |
| 2024-11-24 | 21.320902 |
| 2024-11-25 | 21.330115 |
| 2024-11-26 | 21.559314 |
| 2024-11-27 | 21.846609 |
| 2024-11-28 | 21.441913 |
| 2024-11-29 | 21.537008 |
| 2024-11-30 | 21.55473 |
| 2024-12-01 | 21.547414 |
| 2024-12-02 | 21.534109 |
| 2024-12-03 | 21.390616 |
| 2024-12-04 | 21.306702 |
| 2024-12-05 | 21.386012 |
| 2024-12-06 | 21.359505 |
| 2024-12-07 | 21.333946 |
| 2024-12-08 | 21.329286 |
| 2024-12-09 | 21.304018 |
| 2024-12-10 | 21.229805 |
| 2024-12-11 | 21.232509 |
| 2024-12-12 | 21.158821 |
| 2024-12-13 | 21.243802 |
| 2024-12-14 | 21.14177 |
| 2024-12-15 | 21.127585 |
| 2024-12-16 | 21.163508 |
| 2024-12-17 | 21.136802 |
| 2024-12-18 | 21.139319 |
| 2024-12-19 | 21.13392 |
| 2024-12-20 | 21.02535 |
| 2024-12-21 | 20.942737 |
| 2024-12-22 | 20.945735 |
| 2024-12-23 | 21.0069 |
| 2024-12-24 | 20.94902 |
| 2024-12-25 | 20.970039 |
| 2024-12-26 | 20.98971 |
| 2024-12-27 | 21.145307 |
| 2024-12-28 | 21.19611 |
| 2024-12-29 | 21.190856 |
| 2024-12-30 | 21.284711 |
| 2024-12-31 | 21.550411 |
| 2025-01-01 | 21.569978 |
| 2025-01-02 | 21.437507 |
| 2025-01-03 | 21.2331 |
| 2025-01-04 | 21.269413 |
| 2025-01-05 | 21.262222 |
| 2025-01-06 | 21.196213 |
| 2025-01-07 | 21.138701 |
| 2025-01-08 | 21.009303 |
| 2025-01-09 | 21.101314 |
| 2025-01-10 | 21.125819 |
| 2025-01-11 | 21.224286 |
| 2025-01-12 | 21.226052 |
| 2025-01-13 | 21.180308 |
| 2025-01-14 | 21.133918 |
| 2025-01-15 | 21.090016 |
| 2025-01-16 | 21.182405 |
| 2025-01-17 | 21.419306 |
| 2025-01-18 | 21.361324 |
| 2025-01-19 | 21.359646 |
| 2025-01-20 | 21.530421 |
| 2025-01-21 | 21.487811 |
| 2025-01-22 | 21.470704 |
| 2025-01-23 | 21.296216 |
| 2025-01-24 | 21.205609 |
| 2025-01-25 | 21.28679 |
| 2025-01-26 | 21.334904 |
| 2025-01-27 | 21.587813 |
| 2025-01-28 | 21.538117 |
| 2025-01-29 | 21.294709 |
| 2025-01-30 | 21.355103 |
| 2025-01-31 | 21.476901 |
| 2025-02-01 | 21.425184 |
| 2025-02-02 | 21.596679 |
| 2025-02-03 | 21.507316 |
| 2025-02-04 | 21.132218 |
| 2025-02-05 | 21.477515 |
| 2025-02-06 | 21.37132 |
| 2025-02-07 | 21.282714 |
| 2025-02-08 | 21.244328 |
| 2025-02-09 | 21.214597 |
| 2025-02-10 | 21.237804 |
| 2025-02-11 | 21.284817 |
| 2025-02-12 | 21.316302 |
| 2025-02-13 | 21.438319 |
| 2025-02-14 | 21.314612 |
| 2025-02-15 | 21.308704 |
| 2025-02-16 | 21.309482 |
| 2025-02-17 | 21.351004 |
| 2025-02-18 | 21.191912 |
| 2025-02-19 | 21.195403 |
| 2025-02-20 | 21.261905 |
| 2025-02-21 | 21.271403 |
| 2025-02-22 | 21.373401 |
| 2025-02-23 | 21.364443 |
| 2025-02-24 | 21.370318 |
| 2025-02-25 | 21.494002 |
| 2025-02-26 | 21.468512 |
| 2025-02-27 | 21.350115 |
| 2025-02-28 | 21.219111 |
| 2025-03-01 | 21.317926 |
| 2025-03-02 | 21.345851 |
| 2025-03-03 | 21.425302 |
| 2025-03-04 | 21.941818 |
| 2025-03-05 | 22.009117 |
| 2025-03-06 | 22.027223 |
| 2025-03-07 | 22.049017 |
| 2025-03-08 | 21.938365 |
| 2025-03-09 | 21.968487 |
| 2025-03-10 | 21.907521 |
| 2025-03-11 | 22.214205 |
| 2025-03-12 | 22.0364 |
| 2025-03-13 | 21.8318 |
| 2025-03-14 | 21.757122 |
| 2025-03-15 | 21.697222 |
| 2025-03-16 | 21.690589 |
| 2025-03-17 | 21.685117 |
| 2025-03-18 | 21.898615 |
| 2025-03-19 | 21.725817 |
| 2025-03-20 | 21.898607 |
| 2025-03-21 | 21.93372 |
| 2025-03-22 | 21.920239 |
| 2025-03-23 | 21.925887 |
| 2025-03-24 | 21.83242 |
| 2025-03-25 | 21.654012 |
| 2025-03-26 | 21.64982 |
| 2025-03-27 | 21.887616 |
| 2025-03-28 | 21.967604 |
| 2025-03-29 | 22.146996 |
| 2025-03-30 | 22.092121 |
| 2025-03-31 | 22.062716 |
| 2025-04-01 | 22.13802 |
| 2025-04-02 | 21.995317 |
| 2025-04-03 | 22.22301 |
| 2025-04-04 | 22.538611 |
| 2025-04-05 | 22.397173 |
| 2025-04-06 | 22.437925 |
| 2025-04-07 | 22.677209 |
| 2025-04-08 | 22.477599 |
| 2025-04-09 | 23.1597 |
| 2025-04-10 | 22.643704 |
| 2025-04-11 | 23.123022 |
| 2025-04-12 | 23.088794 |
| 2025-04-13 | 23.026109 |
| 2025-04-14 | 22.972008 |
| 2025-04-15 | 22.721504 |
| 2025-04-16 | 22.723707 |
| 2025-04-17 | 22.624717 |
| 2025-04-18 | 22.455988 |
| 2025-04-19 | 22.462601 |
| 2025-04-20 | 22.470403 |
| 2025-04-21 | 22.676953 |
| 2025-04-22 | 22.559019 |
| 2025-04-23 | 22.324807 |
| 2025-04-24 | 22.285615 |
| 2025-04-25 | 22.287404 |
| 2025-04-26 | 22.23293 |
| 2025-04-27 | 22.181468 |
| 2025-04-28 | 22.170816 |
| 2025-04-29 | 22.294811 |
| 2025-04-30 | 22.202011 |
| 2025-05-01 | 22.185359 |
| 2025-05-02 | 22.331924 |
| 2025-05-03 | 22.11916 |
| 2025-05-04 | 22.148704 |
| 2025-05-05 | 22.217724 |
| 2025-05-06 | 22.326504 |
| 2025-05-07 | 22.301417 |
| 2025-05-08 | 22.111318 |
| 2025-05-09 | 21.947321 |
| 2025-05-10 | 21.868225 |
| 2025-05-11 | 21.841158 |
| 2025-05-12 | 21.701503 |
| 2025-05-13 | 21.753399 |
| 2025-05-14 | 21.72821 |
| 2025-05-15 | 21.636011 |
| 2025-05-16 | 21.816916 |
| 2025-05-17 | 21.728387 |
| 2025-05-18 | 21.738674 |
| 2025-05-19 | 21.913718 |
| 2025-05-20 | 21.672913 |
| 2025-05-21 | 21.859104 |
| 2025-05-22 | 21.946411 |
| 2025-05-23 | 21.85401 |
| 2025-05-24 | 21.86661 |
| 2025-05-25 | 21.87101 |
| 2025-05-26 | 21.843409 |
| 2025-05-27 | 21.864318 |
| 2025-05-28 | 21.836309 |
| 2025-05-29 | 21.885505 |
| 2025-05-30 | 21.876623 |
| 2025-05-31 | 22.064593 |
| 2025-06-01 | 22.044931 |
| 2025-06-02 | 22.00661 |
| 2025-06-03 | 21.907613 |
| 2025-06-04 | 21.864621 |
| 2025-06-05 | 21.957018 |
| 2025-06-06 | 21.822508 |
| 2025-06-07 | 21.782802 |
| 2025-06-08 | 21.783663 |
| 2025-06-09 | 21.750703 |
| 2025-06-10 | 21.756804 |
| 2025-06-11 | 21.731301 |
| 2025-06-12 | 21.908202 |
| 2025-06-13 | 21.880719 |
| 2025-06-14 | 21.891797 |
| 2025-06-15 | 21.862837 |
| 2025-06-16 | 21.886013 |
| 2025-06-17 | 21.896516 |
| 2025-06-18 | 21.807517 |
| 2025-06-19 | 21.893822 |
| 2025-06-20 | 21.924011 |
| 2025-06-21 | 22.094205 |
| 2025-06-22 | 22.114688 |
| 2025-06-23 | 22.086214 |
| 2025-06-24 | 22.097201 |
| 2025-06-25 | 22.035714 |
| 2025-06-26 | 22.069606 |
| 2025-06-27 | 22.076418 |
| 2025-06-28 | 22.023714 |
| 2025-06-29 | 22.085548 |
| 2025-06-30 | 22.089907 |
| 2025-07-01 | 22.063501 |
| 2025-07-02 | 22.035721 |
| 2025-07-03 | 22.140208 |
| 2025-07-04 | 21.934407 |
| 2025-07-05 | 21.954277 |
| 2025-07-06 | 21.933056 |
| 2025-07-07 | 21.970706 |
| 2025-07-08 | 21.854723 |
| 2025-07-09 | 21.753624 |
| 2025-07-10 | 21.842022 |
| 2025-07-11 | 21.890413 |
| 2025-07-12 | 21.786276 |
| 2025-07-13 | 21.794259 |
| 2025-07-14 | 21.840424 |
| 2025-07-15 | 21.819307 |
| 2025-07-16 | 21.824708 |
| 2025-07-17 | 21.778209 |
| 2025-07-18 | 21.808901 |
| 2025-07-19 | 21.790005 |
| 2025-07-20 | 21.786922 |
| 2025-07-21 | 21.778008 |
| 2025-07-22 | 21.825722 |
| 2025-07-23 | 21.879018 |
| 2025-07-24 | 21.821111 |
| 2025-07-25 | 21.764705 |
| 2025-07-26 | 21.793352 |
| 2025-07-27 | 21.798071 |
| 2025-07-28 | 21.713711 |
| 2025-07-29 | 21.694601 |
| 2025-07-30 | 21.619309 |
| 2025-07-31 | 21.545515 |
| 2025-08-01 | 21.615807 |
| 2025-08-02 | 21.840202 |
| 2025-08-03 | 21.865531 |
| 2025-08-04 | 21.797022 |
| 2025-08-05 | 21.81472 |
| 2025-08-06 | 21.739719 |
| 2025-08-07 | 21.696404 |
| 2025-08-08 | 21.665312 |
| 2025-08-09 | 21.585181 |
| 2025-08-10 | 21.616421 |
| 2025-08-11 | 21.638902 |
| 2025-08-12 | 21.673307 |
| 2025-08-13 | 21.7134 |
| 2025-08-14 | 21.841724 |
| 2025-08-15 | 21.911508 |
| 2025-08-16 | 21.98418 |
| 2025-08-17 | 21.936102 |
| 2025-08-18 | 21.959719 |
| 2025-08-19 | 21.95992 |
| 2025-08-20 | 21.873509 |
| 2025-08-21 | 21.832008 |
| 2025-08-22 | 21.73202 |
| 2025-08-23 | 21.777232 |
| 2025-08-24 | 21.805424 |
| 2025-08-25 | 21.802401 |
| 2025-08-26 | 21.726905 |
| 2025-08-27 | 21.712812 |
| 2025-08-28 | 21.728316 |
| 2025-08-29 | 21.7935 |
| 2025-08-30 | 21.807536 |
| 2025-08-31 | 21.804785 |
| 2025-09-01 | 21.800911 |
| 2025-09-02 | 21.826283 |
| 2025-09-03 | 21.797202 |
| 2025-09-04 | 21.862603 |
| 2025-09-05 | 21.8523 |
| 2025-09-06 | 21.928411 |
| 2025-09-07 | 21.940469 |
| 2025-09-08 | 21.883506 |
| 2025-09-09 | 21.872815 |
| 2025-09-10 | 21.806919 |
| 2025-09-11 | 21.780799 |
| 2025-09-12 | 21.664323 |
| 2025-09-13 | 21.626525 |
| 2025-09-14 | 21.654754 |
| 2025-09-15 | 21.667712 |
| 2025-09-16 | 21.665104 |
| 2025-09-17 | 21.653215 |
| 2025-09-18 | 21.544921 |
| 2025-09-19 | 21.627701 |
| 2025-09-20 | 21.601778 |
| 2025-09-21 | 21.620818 |
| 2025-09-22 | 21.668708 |
| 2025-09-23 | 21.626516 |
| 2025-09-24 | 21.63421 |
| 2025-09-25 | 21.651207 |
| 2025-09-26 | 21.575304 |
| 2025-09-27 | 21.486992 |
| 2025-09-28 | 21.506713 |
| 2025-09-29 | 21.497924 |
| 2025-09-30 | 21.531404 |
| 2025-10-01 | 21.413704 |
| 2025-10-02 | 21.592704 |
| 2025-10-03 | 21.599406 |
| 2025-10-04 | 21.600061 |
| 2025-10-05 | 21.570283 |
| 2025-10-06 | 21.506899 |
| 2025-10-07 | 21.426519 |
| 2025-10-08 | 21.381801 |
| 2025-10-09 | 21.268305 |
| 2025-10-10 | 21.256515 |
| 2025-10-11 | 21.585692 |
| 2025-10-12 | 21.517756 |
| 2025-10-13 | 21.413722 |
| 2025-10-14 | 21.4926 |
| 2025-10-15 | 21.450001 |
| 2025-10-16 | 21.475018 |
| 2025-10-17 | 21.505401 |
| 2025-10-18 | 21.419564 |
| 2025-10-19 | 21.447065 |
| 2025-10-20 | 21.435121 |
| 2025-10-21 | 21.4006 |
| 2025-10-22 | 21.324003 |
| 2025-10-23 | 21.354012 |
| 2025-10-24 | 21.372002 |
| 2025-10-25 | 21.458711 |
| 2025-10-26 | 21.430388 |
| 2025-10-27 | 21.409012 |
| 2025-10-28 | 21.450705 |
| 2025-10-29 | 21.46342 |
| 2025-10-30 | 21.48242 |
| 2025-10-31 | 21.428602 |
| 2025-11-01 | 21.439347 |
| 2025-11-02 | 21.433489 |
| 2025-11-03 | 21.310222 |
| 2025-11-04 | 21.397605 |
| 2025-11-05 | 21.432313 |
| 2025-11-06 | 21.420101 |
| 2025-11-07 | 21.459001 |
| 2025-11-08 | 21.337933 |
| 2025-11-09 | 21.337074 |
| 2025-11-10 | 21.293812 |
| 2025-11-11 | 21.258221 |
| 2025-11-12 | 21.163405 |
| 2025-11-13 | 21.225206 |
| 2025-11-14 | 21.401711 |
| 2025-11-15 | 21.266065 |
| 2025-11-16 | 21.27692 |
| 2025-11-17 | 21.254611 |
| 2025-11-18 | 21.376119 |
| 2025-11-19 | 21.228304 |
| 2025-11-20 | 21.152721 |
| 2025-11-21 | 21.256112 |
| 2025-11-22 | 21.286666 |
| 2025-11-23 | 21.28169 |
| 2025-11-24 | 21.239321 |
| 2025-11-25 | 21.308321 |
| 2025-11-26 | 21.264415 |
| 2025-11-27 | 21.256415 |
| 2025-11-28 | 21.216803 |
| 2025-11-29 | 21.209204 |
| 2025-11-30 | 21.243977 |
| 2025-12-01 | 21.286822 |
| 2025-12-02 | 21.266118 |
| 2025-12-03 | 21.296722 |
| 2025-12-04 | 21.31492 |
| 2025-12-05 | 21.191215 |
| 2025-12-06 | 21.162299 |
| 2025-12-07 | 21.183157 |
| 2025-12-08 | 21.19852 |
| 2025-12-09 | 21.269099 |
| 2025-12-10 | 21.179413 |
| 2025-12-11 | 21.293308 |
| 2025-12-12 | 21.159805 |
| 2025-12-13 | 21.130875 |
| 2025-12-14 | 21.162111 |
| 2025-12-15 | 21.132214 |
| 2025-12-16 | 21.152718 |
| 2025-12-17 | 21.082717 |
| 2025-12-18 | 21.096602 |
| 2025-12-19 | 21.099202 |
| 2025-12-20 | 21.126809 |
| 2025-12-21 | 21.117774 |
| 2025-12-22 | 21.143802 |
| 2025-12-23 | 21.148906 |
| 2025-12-24 | 21.101507 |
| 2025-12-25 | 21.113828 |
| 2025-12-26 | 21.115869 |
| 2025-12-27 | 21.083247 |
| 2025-12-28 | 21.079883 |
| 2025-12-29 | 21.099712 |
| 2025-12-30 | 21.120802 |
| 2025-12-31 | 21.118019 |
| 2026-01-01 | 21.14854 |
| 2026-01-02 | 21.027411 |
| 2026-01-03 | 20.995306 |
| 2026-01-04 | 21.027598 |
| 2026-01-05 | 21.006719 |
| 2026-01-06 | 21.022718 |
| 2026-01-07 | 21.009006 |
| 2026-01-08 | 20.972901 |
| 2026-01-09 | 20.987922 |
| 2026-01-10 | 20.924218 |
| 2026-01-11 | 20.911759 |
| 2026-01-12 | 20.932015 |
| 2026-01-13 | 20.858711 |
| 2026-01-14 | 20.75181 |
| 2026-01-15 | 20.677601 |
| 2026-01-16 | 20.53331 |
| 2026-01-17 | 20.432671 |
| 2026-01-18 | 20.461224 |
| 2026-01-19 | 20.504906 |
| 2026-01-20 | 20.669306 |
| 2026-01-21 | 20.517506 |
| 2026-01-22 | 20.467817 |
| 2026-01-23 | 20.481616 |
| 2026-01-24 | 20.524922 |
| 2026-01-25 | 20.573259 |
| 2026-01-26 | 20.582599 |
| 2026-01-27 | 20.635305 |
| 2026-01-28 | 20.541318 |
| 2026-01-29 | 20.526111 |
| 2026-01-30 | 20.597913 |
| 2026-01-31 | 20.713778 |
| 2026-02-01 | 20.666842 |
| 2026-02-02 | 20.613113 |
| 2026-02-03 | 20.424518 |
| 2026-02-04 | 20.380815 |
| 2026-02-05 | 20.511206 |
| 2026-02-06 | 20.478717 |
| 2026-02-07 | 20.387176 |
| 2026-02-08 | 20.394767 |
| 2026-02-09 | 20.458222 |
| 2026-02-10 | 20.4998 |
| 2026-02-11 | 20.43258 |
| 2026-02-12 | 20.393403 |
| 2026-02-13 | 20.426902 |
| 2026-02-14 | 20.363608 |
| 2026-02-15 | 20.384297 |
| 2026-02-16 | 20.337821 |
| 2026-02-17 | 20.35721 |
| 2026-02-18 | 20.270901 |
| 2026-02-19 | 20.308614 |
| 2026-02-20 | 20.240205 |
| 2026-02-21 | 20.187952 |
| 2026-02-22 | 20.214949 |
| 2026-02-23 | 20.264905 |
| 2026-02-24 | 20.353915 |
| 2026-02-25 | 20.207906 |
| 2026-02-26 | 20.292608 |
| 2026-02-27 | 20.318915 |
| 2026-02-28 | 20.337799 |
| 2026-03-01 | 20.412309 |
| 2026-03-02 | 20.294723 |
| 2026-03-03 | 20.327705 |
| 2026-03-04 | 20.441518 |
| 2026-03-05 | 20.486907 |
| 2026-03-06 | 20.562401 |
| 2026-03-07 | 20.669718 |
| 2026-03-08 | 20.712326 |
| 2026-03-09 | 20.623104 |
| 2026-03-10 | 20.440917 |
| 2026-03-11 | 20.440306 |
| 2026-03-12 | 20.452618 |
| 2026-03-13 | 20.451717 |
| 2026-03-14 | 20.558749 |
| 2026-03-15 | 20.506119 |
| 2026-03-16 | 20.43062 |
| 2026-03-17 | 20.36621 |
| 2026-03-18 | 20.394203 |
| 2026-03-19 | 20.585817 |
| 2026-03-20 | 20.587504 |
| 2026-03-21 | 20.747178 |
| 2026-03-22 | 20.772936 |
| 2026-03-23 | 20.602107 |
| 2026-03-24 | 20.662043 |
| 2026-03-25 | 20.593621 |
| 2026-03-26 | 20.560305 |
| 2026-03-27 | 20.797115 |
| 2026-03-28 | 20.922547 |
| 2026-03-29 | 20.828725 |
| 2026-03-30 | 20.778417 |
| 2026-03-31 | 20.710111 |
| 2026-04-01 | 20.718812 |
| 2026-04-02 | 20.674922 |
| 2026-04-03 | 20.587191 |
| 2026-04-04 | 20.59697 |
| 2026-04-05 | 20.591632 |
| 2026-04-06 | 20.545645 |
| 2026-04-07 | 20.51671 |
| 2026-04-08 | 20.369617 |
| 2026-04-09 | 20.3739 |
| 2026-04-10 | 20.318401 |
| 2026-04-11 | 20.290513 |
| 2026-04-12 | 20.344454 |
| 2026-04-13 | 20.320306 |
| 2026-04-14 | 20.317315 |
| 2026-04-15 | 20.385909 |
| 2026-04-16 | 20.346707 |
| 2026-04-17 | 20.314403 |
| 2026-04-18 | 20.380291 |
| 2026-04-19 | 20.383324 |
| 2026-04-20 | 20.403603 |
| 2026-04-21 | 20.366605 |
| 2026-04-22 | 20.320721 |
| 2026-04-23 | 20.291008 |
| 2026-04-24 | 20.364602 |
| 2026-04-25 | 20.37372 |
| 2026-04-26 | 20.376851 |
| 2026-04-27 | 20.389905 |
| 2026-04-28 | 20.389308 |
| 2026-04-29 | 20.367017 |
| 2026-04-30 | 20.497317 |
| 2026-05-01 | 20.487575 |
| 2026-05-02 | 20.469244 |
| 2026-05-03 | 20.470995 |
| 2026-05-04 | 20.463719 |
| 2026-05-05 | 20.381918 |
| 2026-05-06 | 20.301711 |
| 2026-05-07 | 20.247314 |
| 2026-05-08 | 20.271619 |
| 2026-05-09 | 20.255647 |
| 2026-05-10 | 20.256437 |
| 2026-05-11 | 20.259217 |
| 2026-05-12 | 20.24542 |
| 2026-05-13 | 20.17741 |
| 2026-05-14 | 20.125518 |
| 2026-05-15 | 20.202402 |
| 2026-05-16 | 20.160548 |
| 2026-05-17 | 20.151941 |
| 2026-05-18 | 20.14171 |
| 2026-05-19 | 20.152003 |
| 2026-05-20 | 20.147221 |
| 2026-05-21 | 20.125706 |
| 2026-05-22 | 20.104516 |
| 2026-05-23 | 20.104239 |
| 2026-05-24 | 20.120045 |
| 2026-05-25 | 20.105203 |
| 2026-05-26 | 20.113412 |
| 2026-05-27 | 20.154399 |
| 2026-05-28 | 20.200209 |
| 2026-05-29 | 20.190508 |
| 2026-05-30 | 20.232529 |
| 2026-05-31 | 20.224619 |
| 2026-06-01 | 20.17942 |
| 2026-06-02 | 20.133417 |
| 2026-06-03 | 20.081818 |
| 2026-06-04 | 20.117211 |
| 2026-06-05 | 20.102911 |
| 2026-06-06 | 20.126033 |
| 2026-06-07 | 20.144735 |
| 2026-06-08 | 20.094502 |
| 2026-06-09 | 20.115703 |
| 2026-06-10 | 20.168804 |
| 2026-06-11 | 20.065309 |
| 2026-06-12 | 19.923409 |
| 2026-06-13 | 19.92469 |
| 2026-06-14 | 19.920203 |
| 2026-06-15 | 19.9772 |
| 2026-06-16 | 19.944802 |
| 2026-06-17 | 19.948707 |
| 2026-06-18 | 19.932304 |
| 2026-06-19 | 19.879614 |
| 2026-06-20 | 19.871957 |
| 2026-06-21 | 19.890984 |
| 2026-06-22 | 19.854499 |
| 2026-06-23 | 19.920121 |
| 2026-06-24 | 19.980703 |
| 2026-06-25 | 20.006015 |
| 2026-06-26 | 19.9695 |
| 2026-06-27 | 19.930817 |
| 2026-06-28 | 19.938982 |
| 2026-06-29 | 19.932411 |
| 2026-06-30 | 19.903019 |
| 2026-07-01 | 19.959099 |
| 2026-07-02 | 20.01532 |
| 2026-07-03 | 19.973599 |
| 2026-07-04 | 19.98085 |
| 2026-07-05 | 19.990315 |
| 2026-07-06 | 19.958605 |
| 2026-07-07 | 19.920601 |
| 2026-07-08 | 20.042806 |
| 2026-07-09 | 20.068602 |
| 2026-07-10 | 20.034014 |
| 2026-07-11 | 19.936466 |
| 2026-07-12 | 19.964166 |
| 2026-07-13 | 19.981502 |
| 2026-07-14 | 19.958709 |
| 2026-07-15 | 19.881011 |
| 2026-07-16 | 19.982915 |
| 2026-07-17 | 19.992601 |
| 2026-07-18 | 20.06676 |
| 2026-07-19 | 20.049769 |
| 2026-07-20 | 19.98402 |
| 2026-07-21 | 19.860802 |
| 2026-07-22 | 19.876718 |
| 2026-07-23 | 19.890521 |
| 2026-07-24 | 19.887307 |
| 2026-07-25 | 19.883121 |
| 2026-07-26 | 19.88579 |
| 2026-07-27 | 19.881704 |
| 2026-07-28 | 19.862912 |
| 2026-07-29 | 19.887113 |
| 2026-07-30 | 19.968416 |
| 2026-07-31 | 19.95122 |
| 2026-08-01 | 19.99706 |
| 2026-08-02 | 20.012181 |
| 2026-08-03 | 19.979416 |
| 2026-08-04 | 19.90721 |
| 2026-08-05 | 19.886702 |
| 2026-08-06 | 19.911722 |
| 2026-08-07 | 19.788416 |
| 2026-08-08 | 19.809062 |
| 2026-08-09 | 19.810528 |
| 2026-08-10 | 19.818203 |
| 2026-08-11 | 19.759102 |
| 2026-08-12 | 19.697417 |
| 2026-08-13 | 19.66942 |
| 2026-08-14 | 19.659208 |
| 2026-08-15 | 19.696837 |
| 2026-08-16 | 19.676848 |
| 2026-08-17 | 19.718611 |
| 2026-08-18 | 19.741104 |
| 2026-08-19 | 19.770911 |
| 2026-08-20 | 19.8467 |
| 2026-08-21 | 19.76902 |
| 2026-08-22 | 19.757103 |
| 2026-08-23 | 19.756049 |
| 2026-08-24 | 19.745118 |
| 2026-08-25 | 19.763219 |
| 2026-08-26 | 19.75671 |
| 2026-08-27 | 19.765314 |
| 2026-08-28 | 19.732703 |
| 2026-08-29 | 19.729422 |
| 2026-08-30 | 19.732002 |
| 2026-08-31 | 19.722806 |
| 2026-09-01 | 19.704016 |
| 2026-09-02 | 19.6835 |
| 2026-09-03 | 19.759314 |
| 2026-09-04 | 19.640101 |
| 2026-09-05 | 19.612219 |
| 2026-09-06 | 19.612354 |
| 2026-09-07 | 19.655201 |
| 2026-09-08 | 19.686917 |
| 2026-09-09 | 19.694817 |
| 2026-09-10 | 19.681612 |
| 2026-09-11 | 19.67982 |
| 2026-09-12 | 19.685418 |
| 2026-09-13 | 19.687293 |
| 2026-09-14 | 19.720019 |
| 2026-09-15 | 19.797204 |
| 2026-09-16 | 19.77231 |
| 2026-09-17 | 19.733705 |
| 2026-09-18 | 19.685507 |
| 2026-09-19 | 19.791643 |
| 2026-09-20 | 19.779263 |
| 2026-09-21 | 19.753299 |
| 2026-09-22 | 19.772721 |
| 2026-09-23 | 19.899908 |
| 2026-09-24 | 19.987813 |
| 2026-09-25 | 20.181604 |
| 2026-09-26 | 20.141217 |
| 2026-09-27 | 20.168329 |
| 2026-09-28 | 20.213301 |
| 2026-09-29 | 20.322206 |
| 2026-09-30 | 20.581606 |
| 2026-10-01 | 20.525108 |
| 2026-10-02 | 20.580613 |
| 2026-10-03 | 20.441376 |
| 2026-10-04 | 20.474882 |
| 2026-10-05 | 20.334808 |
| 2026-10-06 | 20.221704 |
| 2026-10-07 | 20.223609 |
| 2026-10-08 | 20.148612 |
| 2026-10-09 | 20.395001 |
| 2026-10-10 | 20.625453 |
| 2026-10-11 | 20.630549 |
| 2026-10-12 | 20.508108 |
| 2026-10-13 | 20.512617 |
| 2026-10-14 | 20.56002 |
| 2026-10-15 | 20.759619 |
| 2026-10-16 | 20.687121 |
| 2026-10-17 | 20.782526 |
| 2026-10-18 | 20.719818 |
| 2026-10-19 | 20.748113 |
| 2026-10-20 | 20.673818 |
High
23.1597
Low
19.6122
Average
21.0737
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/MXN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=MXN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=MXN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=MXN").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/MXN API questions
How do I get the EUR/MXN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=MXN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/MXN rate in rates.MXN.
How far back does EUR/MXN historical data go?
Daily EUR/MXN rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/MXN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.