EUR to MWK exchange rate API
Euro to Kwacha · quoted 2026-10-19
1949.79
▲ +3.30% over 2Y
1 EUR = 1949.79 MWK · 1 MWK = 0.000513 EUR · Get this rate via the API
1 EUR buys 1949.79 MWK as of 2026-10-19, so 1 MWK buys 0.000513 EUR. Over the last 2 years, EUR/MWK traded between 1769.50 and 2076.41, averaged 1967.22 and rose 3.30%. The API holds daily EUR/MWK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/MWK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/MWK over 2Y: show the values
| Date | MWK |
|---|---|
| 2024-10-19 | 1887.504005 |
| 2024-10-20 | 1883.164562 |
| 2024-10-21 | 1878.521548 |
| 2024-10-22 | 1878.234178 |
| 2024-10-23 | 1870.920343 |
| 2024-10-24 | 1873.132528 |
| 2024-10-25 | 1875.875884 |
| 2024-10-26 | 1872.639267 |
| 2024-10-27 | 1871.232577 |
| 2024-10-28 | 1879.728845 |
| 2024-10-29 | 1869.187337 |
| 2024-10-30 | 1872.818554 |
| 2024-10-31 | 1887.039318 |
| 2024-11-01 | 1887.669289 |
| 2024-11-02 | 1886.598399 |
| 2024-11-03 | 1883.945414 |
| 2024-11-04 | 1888.997032 |
| 2024-11-05 | 1889.616591 |
| 2024-11-06 | 1854.56036 |
| 2024-11-07 | 1872.272632 |
| 2024-11-08 | 1870.296267 |
| 2024-11-09 | 1860.238832 |
| 2024-11-10 | 1857.520488 |
| 2024-11-11 | 1857.260847 |
| 2024-11-12 | 1851.403834 |
| 2024-11-13 | 1847.6525 |
| 2024-11-14 | 1828.514308 |
| 2024-11-15 | 1837.065227 |
| 2024-11-16 | 1829.974935 |
| 2024-11-17 | 1825.871233 |
| 2024-11-18 | 1833.218766 |
| 2024-11-19 | 1837.557898 |
| 2024-11-20 | 1833.200256 |
| 2024-11-21 | 1826.317868 |
| 2024-11-22 | 1807.541252 |
| 2024-11-23 | 1809.255346 |
| 2024-11-24 | 1811.640888 |
| 2024-11-25 | 1819.3729 |
| 2024-11-26 | 1824.276942 |
| 2024-11-27 | 1827.185356 |
| 2024-11-28 | 1829.291612 |
| 2024-11-29 | 1831.546417 |
| 2024-11-30 | 1834.379905 |
| 2024-12-01 | 1833.123179 |
| 2024-12-02 | 1819.48871 |
| 2024-12-03 | 1823.555965 |
| 2024-12-04 | 1821.32665 |
| 2024-12-05 | 1829.745966 |
| 2024-12-06 | 1837.912726 |
| 2024-12-07 | 1835.30341 |
| 2024-12-08 | 1831.14529 |
| 2024-12-09 | 1834.381885 |
| 2024-12-10 | 1828.657048 |
| 2024-12-11 | 1823.435101 |
| 2024-12-12 | 1819.271148 |
| 2024-12-13 | 1823.943434 |
| 2024-12-14 | 1822.536131 |
| 2024-12-15 | 1819.501149 |
| 2024-12-16 | 1817.478437 |
| 2024-12-17 | 1816.871621 |
| 2024-12-18 | 1817.968827 |
| 2024-12-19 | 1800.2636 |
| 2024-12-20 | 1800.592082 |
| 2024-12-21 | 1807.729487 |
| 2024-12-22 | 1808.199594 |
| 2024-12-23 | 1801.403532 |
| 2024-12-24 | 1801.867752 |
| 2024-12-25 | 1801.039997 |
| 2024-12-26 | 1799.785494 |
| 2024-12-27 | 1805.537916 |
| 2024-12-28 | 1804.770028 |
| 2024-12-29 | 1807.341802 |
| 2024-12-30 | 1809.52515 |
| 2024-12-31 | 1801.51114 |
| 2025-01-01 | 1797.340036 |
| 2025-01-02 | 1791.406917 |
| 2025-01-03 | 1786.914462 |
| 2025-01-04 | 1789.631828 |
| 2025-01-05 | 1786.332692 |
| 2025-01-06 | 1808.244825 |
| 2025-01-07 | 1802.552679 |
| 2025-01-08 | 1785.725425 |
| 2025-01-09 | 1786.17955 |
| 2025-01-10 | 1787.037662 |
| 2025-01-11 | 1775.868535 |
| 2025-01-12 | 1775.790778 |
| 2025-01-13 | 1769.500623 |
| 2025-01-14 | 1777.290169 |
| 2025-01-15 | 1786.165049 |
| 2025-01-16 | 1781.182834 |
| 2025-01-17 | 1786.498113 |
| 2025-01-18 | 1783.319247 |
| 2025-01-19 | 1781.71382 |
| 2025-01-20 | 1789.105113 |
| 2025-01-21 | 1796.289349 |
| 2025-01-22 | 1810.565765 |
| 2025-01-23 | 1804.137967 |
| 2025-01-24 | 1817.758114 |
| 2025-01-25 | 1822.955135 |
| 2025-01-26 | 1817.613945 |
| 2025-01-27 | 1826.210586 |
| 2025-01-28 | 1809.053866 |
| 2025-01-29 | 1804.885085 |
| 2025-01-30 | 1805.757621 |
| 2025-01-31 | 1804.231374 |
| 2025-02-01 | 1796.510397 |
| 2025-02-02 | 1779.951955 |
| 2025-02-03 | 1783.837692 |
| 2025-02-04 | 1798.975806 |
| 2025-02-05 | 1813.428793 |
| 2025-02-06 | 1797.720329 |
| 2025-02-07 | 1800.599929 |
| 2025-02-08 | 1793.194767 |
| 2025-02-09 | 1786.52478 |
| 2025-02-10 | 1796.590165 |
| 2025-02-11 | 1795.106775 |
| 2025-02-12 | 1801.981276 |
| 2025-02-13 | 1803.831885 |
| 2025-02-14 | 1817.901098 |
| 2025-02-15 | 1817.524847 |
| 2025-02-16 | 1817.80065 |
| 2025-02-17 | 1811.648512 |
| 2025-02-18 | 1807.498376 |
| 2025-02-19 | 1805.073343 |
| 2025-02-20 | 1808.674574 |
| 2025-02-21 | 1812.58694 |
| 2025-02-22 | 1811.624014 |
| 2025-02-23 | 1815.209569 |
| 2025-02-24 | 1815.255501 |
| 2025-02-25 | 1818.291723 |
| 2025-02-26 | 1817.398838 |
| 2025-02-27 | 1814.311544 |
| 2025-02-28 | 1803.813513 |
| 2025-03-01 | 1800.982496 |
| 2025-03-02 | 1801.150282 |
| 2025-03-03 | 1816.478067 |
| 2025-03-04 | 1830.369077 |
| 2025-03-05 | 1854.514228 |
| 2025-03-06 | 1872.070135 |
| 2025-03-07 | 1865.947995 |
| 2025-03-08 | 1880.109219 |
| 2025-03-09 | 1881.649615 |
| 2025-03-10 | 1881.9305 |
| 2025-03-11 | 1892.045517 |
| 2025-03-12 | 1887.309896 |
| 2025-03-13 | 1878.357015 |
| 2025-03-14 | 1888.654814 |
| 2025-03-15 | 1889.639318 |
| 2025-03-16 | 1887.267719 |
| 2025-03-17 | 1888.49739 |
| 2025-03-18 | 1894.157803 |
| 2025-03-19 | 1889.869808 |
| 2025-03-20 | 1879.518947 |
| 2025-03-21 | 1878.218448 |
| 2025-03-22 | 1880.202326 |
| 2025-03-23 | 1874.425971 |
| 2025-03-25 | 1878.649626 |
| 2025-03-26 | 1871.953032 |
| 2025-03-27 | 1871.51688 |
| 2025-03-28 | 1873.422979 |
| 2025-03-29 | 1880.172945 |
| 2025-03-30 | 1878.167337 |
| 2025-03-31 | 1874.635817 |
| 2025-04-01 | 1866.972591 |
| 2025-04-02 | 1873.767743 |
| 2025-04-03 | 1916.372574 |
| 2025-04-04 | 1916.43247 |
| 2025-04-05 | 1897.610745 |
| 2025-04-06 | 1896.333755 |
| 2025-04-07 | 1903.235879 |
| 2025-04-08 | 1901.183253 |
| 2025-04-09 | 1915.050553 |
| 2025-04-10 | 1925.991093 |
| 2025-04-11 | 1956.780173 |
| 2025-04-12 | 1971.873563 |
| 2025-04-13 | 1967.836071 |
| 2025-04-14 | 1970.647432 |
| 2025-04-15 | 1964.721667 |
| 2025-04-16 | 1969.539778 |
| 2025-04-17 | 1968.632162 |
| 2025-04-18 | 1974.064028 |
| 2025-04-19 | 1972.295327 |
| 2025-04-20 | 1979.098143 |
| 2025-04-21 | 1996.952551 |
| 2025-04-22 | 1990.974571 |
| 2025-04-23 | 1987.67645 |
| 2025-04-24 | 1978.218357 |
| 2025-04-25 | 1973.456357 |
| 2025-04-26 | 1980.483692 |
| 2025-04-27 | 1970.44219 |
| 2025-04-28 | 1968.511556 |
| 2025-04-29 | 1967.837991 |
| 2025-04-30 | 1971.452485 |
| 2025-05-01 | 1963.922638 |
| 2025-05-02 | 1970.710804 |
| 2025-05-03 | 1962.181318 |
| 2025-05-04 | 1959.271867 |
| 2025-05-05 | 1968.02251 |
| 2025-05-06 | 1965.774856 |
| 2025-05-08 | 1959.017912 |
| 2025-05-09 | 1950.519994 |
| 2025-05-10 | 1953.23614 |
| 2025-05-11 | 1947.060476 |
| 2025-05-12 | 1926.370831 |
| 2025-05-13 | 1924.58192 |
| 2025-05-14 | 1945.360424 |
| 2025-05-15 | 1940.916616 |
| 2025-05-17 | 1937.138814 |
| 2025-05-18 | 1936.017279 |
| 2025-05-19 | 1952.879407 |
| 2025-05-20 | 1954.409006 |
| 2025-05-21 | 1958.722876 |
| 2025-05-22 | 1961.999272 |
| 2025-05-23 | 1959.103924 |
| 2025-05-24 | 1971.256872 |
| 2025-05-25 | 1970.362123 |
| 2025-05-26 | 1968.55262 |
| 2025-05-27 | 1967.243655 |
| 2025-05-28 | 1962.142672 |
| 2025-05-29 | 1955.73959 |
| 2025-05-30 | 1966.033912 |
| 2025-05-31 | 1966.63495 |
| 2025-06-01 | 1967.69771 |
| 2025-06-02 | 1974.596663 |
| 2025-06-03 | 1971.454131 |
| 2025-06-04 | 1975.009365 |
| 2025-06-05 | 1980.2247 |
| 2025-06-06 | 1978.800745 |
| 2025-06-07 | 1977.911885 |
| 2025-06-08 | 1975.392636 |
| 2025-06-09 | 1980.824927 |
| 2025-06-10 | 1984.227006 |
| 2025-06-11 | 1983.11138 |
| 2025-06-12 | 2012.339748 |
| 2025-06-13 | 1999.208158 |
| 2025-06-14 | 2004.410585 |
| 2025-06-15 | 2001.039285 |
| 2025-06-16 | 2003.437 |
| 2025-06-17 | 2007.110286 |
| 2025-06-18 | 1996.694693 |
| 2025-06-19 | 1991.989956 |
| 2025-06-20 | 1998.012433 |
| 2025-06-21 | 1998.208732 |
| 2025-06-22 | 1992.603655 |
| 2025-06-23 | 1993.381417 |
| 2025-06-24 | 2008.066566 |
| 2025-06-25 | 2009.788441 |
| 2025-06-26 | 2020.548649 |
| 2025-06-27 | 2030.098038 |
| 2025-06-28 | 2029.915194 |
| 2025-06-29 | 2032.725944 |
| 2025-06-30 | 2032.257643 |
| 2025-07-01 | 2047.981324 |
| 2025-07-02 | 2039.230824 |
| 2025-07-03 | 2040.521014 |
| 2025-07-04 | 2042.686006 |
| 2025-07-05 | 2042.753991 |
| 2025-07-06 | 2043.351548 |
| 2025-07-07 | 2033.627185 |
| 2025-07-08 | 2030.061748 |
| 2025-07-09 | 2028.454622 |
| 2025-07-10 | 2026.556398 |
| 2025-07-11 | 2027.560574 |
| 2025-07-12 | 2029.23984 |
| 2025-07-13 | 2024.314295 |
| 2025-07-14 | 2027.788381 |
| 2025-07-15 | 2024.724409 |
| 2025-07-16 | 2018.575753 |
| 2025-07-17 | 2007.735172 |
| 2025-07-18 | 2016.715203 |
| 2025-07-19 | 2015.910907 |
| 2025-07-20 | 2015.608652 |
| 2025-07-21 | 2026.165491 |
| 2025-07-22 | 2024.686655 |
| 2025-07-23 | 2028.980987 |
| 2025-07-24 | 2034.955843 |
| 2025-07-25 | 2031.898388 |
| 2025-07-26 | 2032.885015 |
| 2025-07-27 | 2037.571543 |
| 2025-07-28 | 2016.124751 |
| 2025-07-29 | 1999.999754 |
| 2025-07-30 | 2000.841491 |
| 2025-07-31 | 1986.593913 |
| 2025-08-01 | 1979.01158 |
| 2025-08-02 | 2010.327041 |
| 2025-08-03 | 2010.35012 |
| 2025-08-04 | 1992.270516 |
| 2025-08-05 | 2000.101781 |
| 2025-08-06 | 2011.698035 |
| 2025-08-07 | 2013.535175 |
| 2025-08-08 | 2020.954187 |
| 2025-08-09 | 2016.069943 |
| 2025-08-10 | 2017.311971 |
| 2025-08-11 | 2013.516927 |
| 2025-08-12 | 2014.502881 |
| 2025-08-13 | 2032.565723 |
| 2025-08-14 | 2028.562038 |
| 2025-08-15 | 2028.250716 |
| 2025-08-16 | 2031.201033 |
| 2025-08-17 | 2030.246305 |
| 2025-08-18 | 2021.598958 |
| 2025-08-19 | 2026.724528 |
| 2025-08-20 | 2022.048383 |
| 2025-08-21 | 2016.338098 |
| 2025-08-22 | 2015.400532 |
| 2025-08-23 | 2033.726804 |
| 2025-08-24 | 2032.680668 |
| 2025-08-25 | 2011.791444 |
| 2025-08-26 | 2024.279556 |
| 2025-08-27 | 2010.778187 |
| 2025-08-28 | 2026.749364 |
| 2025-08-29 | 2020.823016 |
| 2025-08-30 | 2025.945701 |
| 2025-08-31 | 2026.246785 |
| 2025-09-01 | 2027.637855 |
| 2025-09-02 | 2023.697482 |
| 2025-09-03 | 2022.138207 |
| 2025-09-04 | 2023.059204 |
| 2025-09-05 | 2029.998118 |
| 2025-09-06 | 2035.516045 |
| 2025-09-07 | 2034.47062 |
| 2025-09-08 | 2029.400533 |
| 2025-09-09 | 2039.484973 |
| 2025-09-10 | 2034.246861 |
| 2025-09-11 | 2026.883891 |
| 2025-09-13 | 2036.977876 |
| 2025-09-14 | 2037.019519 |
| 2025-09-15 | 2040.878024 |
| 2025-09-16 | 2050.572716 |
| 2025-09-17 | 2043.863323 |
| 2025-09-18 | 2050.628738 |
| 2025-09-19 | 2034.452085 |
| 2025-09-20 | 2036.070023 |
| 2025-09-21 | 2036.783337 |
| 2025-09-22 | 2046.797958 |
| 2025-09-23 | 2047.143995 |
| 2025-09-24 | 2040.67726 |
| 2025-09-25 | 2035.942636 |
| 2025-09-26 | 2031.179114 |
| 2025-09-27 | 2031.212824 |
| 2025-09-28 | 2023.582914 |
| 2025-09-29 | 2024.997258 |
| 2025-09-30 | 2035.364933 |
| 2025-10-01 | 2035.530662 |
| 2025-10-02 | 2040.971767 |
| 2025-10-03 | 2035.853175 |
| 2025-10-04 | 2038.046005 |
| 2025-10-05 | 2034.789987 |
| 2025-10-06 | 2027.70936 |
| 2025-10-07 | 2019.679874 |
| 2025-10-08 | 2017.357658 |
| 2025-10-09 | 2014.515903 |
| 2025-10-10 | 2010.787431 |
| 2025-10-11 | 2008.794365 |
| 2025-10-12 | 2011.769873 |
| 2025-10-13 | 1998.24638 |
| 2025-10-14 | 2004.715387 |
| 2025-10-15 | 2011.582266 |
| 2025-10-16 | 2022.479308 |
| 2025-10-17 | 2020.840993 |
| 2025-10-18 | 2024.624663 |
| 2025-10-19 | 2024.332675 |
| 2025-10-20 | 2025.234705 |
| 2025-10-21 | 2012.73097 |
| 2025-10-22 | 2010.742144 |
| 2025-10-23 | 2009.127288 |
| 2025-10-24 | 2010.546499 |
| 2025-10-25 | 2016.478213 |
| 2025-10-26 | 2017.109358 |
| 2025-10-27 | 2016.392579 |
| 2025-10-28 | 2018.717555 |
| 2025-10-29 | 2019.569675 |
| 2025-10-30 | 2004.278862 |
| 2025-10-31 | 2004.224 |
| 2025-11-01 | 2003.68778 |
| 2025-11-02 | 2002.528717 |
| 2025-11-03 | 1992.598951 |
| 2025-11-04 | 1993.709945 |
| 2025-11-05 | 1994.810709 |
| 2025-11-06 | 2001.797069 |
| 2025-11-07 | 2007.400404 |
| 2025-11-08 | 2001.671506 |
| 2025-11-09 | 2001.960727 |
| 2025-11-10 | 2004.331181 |
| 2025-11-11 | 2007.060674 |
| 2025-11-12 | 2006.055233 |
| 2025-11-13 | 2017.154848 |
| 2025-11-14 | 2022.905939 |
| 2025-11-15 | 2017.570029 |
| 2025-11-16 | 2016.527453 |
| 2025-11-17 | 2008.219462 |
| 2025-11-18 | 2010.778782 |
| 2025-11-19 | 2009.582518 |
| 2025-11-20 | 1998.382932 |
| 2025-11-21 | 1997.521142 |
| 2025-11-22 | 2002.066548 |
| 2025-11-23 | 1998.409051 |
| 2025-11-24 | 2001.120302 |
| 2025-11-25 | 2003.969223 |
| 2025-11-26 | 2003.382527 |
| 2025-11-27 | 2011.002617 |
| 2025-11-28 | 2005.011286 |
| 2025-11-29 | 2012.736217 |
| 2025-11-30 | 2011.0907 |
| 2025-12-01 | 2013.070563 |
| 2025-12-02 | 2015.33255 |
| 2025-12-03 | 2025.312794 |
| 2025-12-04 | 2023.798664 |
| 2025-12-05 | 2019.987727 |
| 2025-12-06 | 2020.848828 |
| 2025-12-07 | 2019.066235 |
| 2025-12-08 | 2020.679068 |
| 2025-12-09 | 2020.048184 |
| 2025-12-11 | 2022.726718 |
| 2025-12-12 | 2032.082132 |
| 2025-12-13 | 2035.803551 |
| 2025-12-14 | 2034.718637 |
| 2025-12-15 | 2035.753077 |
| 2025-12-16 | 2041.440754 |
| 2025-12-17 | 2034.309081 |
| 2025-12-18 | 2035.272234 |
| 2025-12-19 | 2030.793938 |
| 2025-12-20 | 2030.643422 |
| 2025-12-21 | 2030.990604 |
| 2025-12-22 | 2035.679371 |
| 2025-12-23 | 2039.26132 |
| 2025-12-24 | 2042.977072 |
| 2025-12-25 | 2042.290532 |
| 2025-12-26 | 2042.361954 |
| 2025-12-27 | 2041.338008 |
| 2025-12-28 | 2040.81489 |
| 2025-12-29 | 2039.828603 |
| 2025-12-30 | 2037.349027 |
| 2025-12-31 | 2038.907161 |
| 2026-01-01 | 2038.161918 |
| 2026-01-02 | 2033.252788 |
| 2026-01-03 | 2038.263539 |
| 2026-01-04 | 2036.05954 |
| 2026-01-05 | 2026.916352 |
| 2026-01-06 | 2026.432761 |
| 2026-01-07 | 2027.240907 |
| 2026-01-08 | 2025.931754 |
| 2026-01-09 | 2021.992823 |
| 2026-01-10 | 2020.326128 |
| 2026-01-11 | 2018.85118 |
| 2026-01-12 | 2026.179136 |
| 2026-01-13 | 2022.509763 |
| 2026-01-14 | 2022.364475 |
| 2026-01-15 | 2016.368344 |
| 2026-01-16 | 2016.459807 |
| 2026-01-17 | 2008.390928 |
| 2026-01-18 | 2008.504839 |
| 2026-01-19 | 2015.762696 |
| 2026-01-20 | 2032.001782 |
| 2026-01-21 | 2035.720555 |
| 2026-01-22 | 2031.713995 |
| 2026-01-23 | 2031.680964 |
| 2026-01-24 | 2049.707972 |
| 2026-01-25 | 2054.266166 |
| 2026-01-26 | 2039.556438 |
| 2026-01-27 | 2067.679942 |
| 2026-01-28 | 2076.413535 |
| 2026-01-29 | 2075.989357 |
| 2026-01-30 | 2069.103689 |
| 2026-01-31 | 2057.527278 |
| 2026-02-01 | 2055.225977 |
| 2026-02-02 | 2064.7135 |
| 2026-02-03 | 2050.704694 |
| 2026-02-04 | 2044.135317 |
| 2026-02-05 | 2049.49361 |
| 2026-02-06 | 2046.077814 |
| 2026-02-07 | 2052.240836 |
| 2026-02-08 | 2049.740836 |
| 2026-02-09 | 2055.417499 |
| 2026-02-10 | 2058.979586 |
| 2026-02-11 | 2062.837189 |
| 2026-02-12 | 2063.57118 |
| 2026-02-13 | 2058.755827 |
| 2026-02-14 | 2059.369234 |
| 2026-02-15 | 2058.44472 |
| 2026-02-16 | 2054.439377 |
| 2026-02-17 | 2052.507081 |
| 2026-02-18 | 2052.182752 |
| 2026-02-19 | 2042.130012 |
| 2026-02-20 | 2042.252105 |
| 2026-02-21 | 2045.15829 |
| 2026-02-22 | 2046.734416 |
| 2026-02-23 | 2033.219378 |
| 2026-02-24 | 2040.518157 |
| 2026-02-25 | 2043.044256 |
| 2026-02-26 | 2041.465162 |
| 2026-02-27 | 2048.481219 |
| 2026-02-28 | 2050.040933 |
| 2026-03-01 | 2045.366196 |
| 2026-03-02 | 2028.496868 |
| 2026-03-03 | 2016.479494 |
| 2026-03-04 | 2020.536313 |
| 2026-03-05 | 2015.478033 |
| 2026-03-06 | 2003.975294 |
| 2026-03-07 | 2017.594824 |
| 2026-03-08 | 2007.859305 |
| 2026-03-09 | 2011.248838 |
| 2026-03-10 | 2015.204682 |
| 2026-03-11 | 2010.025785 |
| 2026-03-12 | 2006.721362 |
| 2026-03-13 | 1994.141183 |
| 2026-03-14 | 1987.232353 |
| 2026-03-15 | 1982.749104 |
| 2026-03-16 | 1992.550701 |
| 2026-03-17 | 1997.933943 |
| 2026-03-18 | 1991.107195 |
| 2026-03-19 | 2002.265228 |
| 2026-03-20 | 1997.509211 |
| 2026-03-21 | 2009.515915 |
| 2026-03-22 | 2004.142091 |
| 2026-03-23 | 2013.813369 |
| 2026-03-24 | 2005.498922 |
| 2026-03-25 | 2007.588388 |
| 2026-03-26 | 2005.49922 |
| 2026-03-27 | 1995.260555 |
| 2026-03-28 | 2005.532993 |
| 2026-03-29 | 1997.122409 |
| 2026-03-30 | 1991.048145 |
| 2026-03-31 | 1995.600462 |
| 2026-04-01 | 2014.407234 |
| 2026-04-02 | 1998.450287 |
| 2026-04-03 | 1994.715423 |
| 2026-04-04 | 1992.369368 |
| 2026-04-05 | 1994.699297 |
| 2026-04-06 | 1996.604141 |
| 2026-04-07 | 2005.663829 |
| 2026-04-08 | 2021.936326 |
| 2026-04-09 | 2029.684834 |
| 2026-04-10 | 2034.200881 |
| 2026-04-11 | 2036.466974 |
| 2026-04-12 | 2026.255573 |
| 2026-04-13 | 2022.948936 |
| 2026-04-14 | 2048.446092 |
| 2026-04-15 | 2043.735605 |
| 2026-04-16 | 2037.837348 |
| 2026-04-17 | 2049.140336 |
| 2026-04-18 | 2043.78615 |
| 2026-04-19 | 2042.221234 |
| 2026-04-20 | 2046.05295 |
| 2026-04-21 | 2038.264225 |
| 2026-04-22 | 2037.153015 |
| 2026-04-23 | 2034.317904 |
| 2026-04-24 | 2034.374692 |
| 2026-04-25 | 2029.447882 |
| 2026-04-26 | 2028.09863 |
| 2026-04-27 | 2033.988888 |
| 2026-04-28 | 2030.213359 |
| 2026-04-29 | 2038.016431 |
| 2026-04-30 | 2037.902521 |
| 2026-05-01 | 2043.986346 |
| 2026-05-02 | 2041.980274 |
| 2026-05-03 | 2043.506751 |
| 2026-05-04 | 2037.555848 |
| 2026-05-05 | 2035.118287 |
| 2026-05-06 | 2035.299146 |
| 2026-05-07 | 2048.020278 |
| 2026-05-08 | 2045.882364 |
| 2026-05-09 | 2054.148237 |
| 2026-05-10 | 2036.487581 |
| 2026-05-11 | 2034.228644 |
| 2026-05-12 | 2035.307768 |
| 2026-05-14 | 2036.239172 |
| 2026-05-15 | 2025.128655 |
| 2026-05-16 | 2024.68631 |
| 2026-05-17 | 2016.036182 |
| 2026-05-18 | 2023.737345 |
| 2026-05-19 | 2022.411806 |
| 2026-05-20 | 2017.747252 |
| 2026-05-21 | 2014.189644 |
| 2026-05-23 | 2012.451964 |
| 2026-05-24 | 2015.628577 |
| 2026-05-25 | 2012.389236 |
| 2026-05-26 | 2016.144082 |
| 2026-05-27 | 2018.168492 |
| 2026-05-28 | 2016.048725 |
| 2026-05-29 | 2013.220347 |
| 2026-05-30 | 2025.292772 |
| 2026-05-31 | 2023.458978 |
| 2026-06-01 | 2021.182049 |
| 2026-06-02 | 2022.577369 |
| 2026-06-03 | 2015.924635 |
| 2026-06-04 | 2019.932124 |
| 2026-06-05 | 2020.897352 |
| 2026-06-06 | 2001.096895 |
| 2026-06-09 | 2009.174315 |
| 2026-06-10 | 2004.21597 |
| 2026-06-11 | 2001.08113 |
| 2026-06-12 | 2000.57177 |
| 2026-06-13 | 2006.261342 |
| 2026-06-14 | 2010.37673 |
| 2026-06-15 | 2012.92941 |
| 2026-06-16 | 2012.121664 |
| 2026-06-17 | 2011.66331 |
| 2026-06-18 | 1987.845692 |
| 2026-06-19 | 1991.192278 |
| 2026-06-20 | 1992.901569 |
| 2026-06-21 | 1988.590061 |
| 2026-06-22 | 1986.178418 |
| 2026-06-23 | 1978.941485 |
| 2026-06-24 | 1969.07488 |
| 2026-06-25 | 1963.291407 |
| 2026-06-26 | 1974.500996 |
| 2026-06-27 | 1977.616415 |
| 2026-06-28 | 1975.511404 |
| 2026-06-29 | 1980.559005 |
| 2026-06-30 | 1973.988347 |
| 2026-07-01 | 1972.757182 |
| 2026-07-02 | 1978.868539 |
| 2026-07-03 | 1982.244002 |
| 2026-07-04 | 1985.037528 |
| 2026-07-05 | 1984.376846 |
| 2026-07-06 | 1980.088017 |
| 2026-07-07 | 1978.828188 |
| 2026-07-08 | 1981.266954 |
| 2026-07-09 | 1980.415434 |
| 2026-07-10 | 1979.803146 |
| 2026-07-11 | 1982.283773 |
| 2026-07-12 | 1978.989032 |
| 2026-07-13 | 1986.953369 |
| 2026-07-14 | 1978.500089 |
| 2026-07-15 | 1971.567118 |
| 2026-07-16 | 1980.147183 |
| 2026-07-17 | 1984.359301 |
| 2026-07-18 | 1982.357484 |
| 2026-07-19 | 1981.845777 |
| 2026-07-20 | 1980.373772 |
| 2026-07-21 | 1981.877516 |
| 2026-07-22 | 1979.378495 |
| 2026-07-23 | 1973.588844 |
| 2026-07-24 | 1972.453945 |
| 2026-07-25 | 1971.882498 |
| 2026-07-26 | 1973.650064 |
| 2026-07-27 | 1971.266913 |
| 2026-07-28 | 1972.987137 |
| 2026-07-29 | 1975.83222 |
| 2026-07-30 | 1984.185673 |
| 2026-07-31 | 1992.903162 |
| 2026-08-01 | 1992.370871 |
| 2026-08-02 | 1999.854745 |
| 2026-08-03 | 1992.760593 |
| 2026-08-04 | 1998.781096 |
| 2026-08-05 | 2001.034204 |
| 2026-08-06 | 1999.538798 |
| 2026-08-07 | 2002.88867 |
| 2026-08-08 | 2008.173797 |
| 2026-08-09 | 2006.854008 |
| 2026-08-10 | 1998.987422 |
| 2026-08-11 | 2002.248101 |
| 2026-08-12 | 2001.103164 |
| 2026-08-13 | 2002.973815 |
| 2026-08-14 | 2005.220194 |
| 2026-08-15 | 2005.177625 |
| 2026-08-16 | 2004.838065 |
| 2026-08-17 | 2005.942475 |
| 2026-08-18 | 2009.033116 |
| 2026-08-20 | 2016.202185 |
| 2026-08-21 | 2030.682442 |
| 2026-08-22 | 2020.145915 |
| 2026-08-23 | 2022.555155 |
| 2026-08-24 | 2025.452617 |
| 2026-08-25 | 2021.416549 |
| 2026-08-26 | 2022.442262 |
| 2026-08-27 | 2019.822358 |
| 2026-08-28 | 2022.1532 |
| 2026-08-29 | 2010.441355 |
| 2026-08-30 | 2010.145378 |
| 2026-08-31 | 2020.61231 |
| 2026-09-01 | 2008.225716 |
| 2026-09-02 | 2010.109557 |
| 2026-09-03 | 2012.429741 |
| 2026-09-04 | 2018.060264 |
| 2026-09-05 | 2016.172872 |
| 2026-09-06 | 2014.562454 |
| 2026-09-07 | 2015.83475 |
| 2026-09-08 | 2013.602273 |
| 2026-09-09 | 2018.232481 |
| 2026-09-10 | 2014.136918 |
| 2026-09-11 | 2011.732188 |
| 2026-09-12 | 2013.053471 |
| 2026-09-13 | 2010.354283 |
| 2026-09-14 | 2003.81314 |
| 2026-09-15 | 2004.412042 |
| 2026-09-16 | 2002.095755 |
| 2026-09-17 | 1994.512896 |
| 2026-09-18 | 1990.602302 |
| 2026-09-19 | 1999.885286 |
| 2026-09-20 | 1994.562989 |
| 2026-09-21 | 1990.985218 |
| 2026-09-22 | 1988.714511 |
| 2026-09-23 | 1981.113368 |
| 2026-09-24 | 1976.725635 |
| 2026-09-25 | 1976.96475 |
| 2026-09-26 | 1973.000378 |
| 2026-09-27 | 1972.419481 |
| 2026-09-28 | 1974.869379 |
| 2026-09-30 | 1971.100455 |
| 2026-10-02 | 1948.923028 |
| 2026-10-03 | 1954.050311 |
| 2026-10-05 | 1941.37332 |
| 2026-10-06 | 1950.472169 |
| 2026-10-07 | 1936.96418 |
| 2026-10-08 | 1938.593531 |
| 2026-10-09 | 1942.901589 |
| 2026-10-10 | 1951.278242 |
| 2026-10-11 | 1942.787149 |
| 2026-10-12 | 1937.784038 |
| 2026-10-13 | 1940.189991 |
| 2026-10-14 | 1940.458492 |
| 2026-10-15 | 1947.618051 |
| 2026-10-16 | 1951.210152 |
| 2026-10-17 | 1949.229787 |
| 2026-10-18 | 1943.426198 |
| 2026-10-19 | 1949.793391 |
High
2076.41
Low
1769.50
Average
1967.22
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/MWK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=MWK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=MWK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=MWK").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/MWK API questions
How do I get the EUR/MWK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=MWK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/MWK rate in rates.MWK.
How far back does EUR/MWK historical data go?
Daily EUR/MWK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/MWK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.