EUR to MOP exchange rate API
Euro to Pataca · quoted 2026-10-18
9.0860
▲ +4.64% over 2Y
1 EUR = 9.0860 MOP · 1 MOP = 0.11006 EUR · Get this rate via the API
1 EUR buys 9.0860 MOP as of 2026-10-18, so 1 MOP buys 0.11006 EUR. Over the last 2 years, EUR/MOP traded between 8.1797 and 9.6200, averaged 9.1219 and rose 4.64%. The API holds daily EUR/MOP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/MOP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/MOP over 2Y: show the values
| Date | MOP |
|---|---|
| 2024-10-18 | 8.683452 |
| 2024-10-19 | 8.703475 |
| 2024-10-20 | 8.695791 |
| 2024-10-21 | 8.684047 |
| 2024-10-22 | 8.664222 |
| 2024-10-23 | 8.620813 |
| 2024-10-24 | 8.643325 |
| 2024-10-25 | 8.6636 |
| 2024-10-26 | 8.64303 |
| 2024-10-27 | 8.640056 |
| 2024-10-28 | 8.661253 |
| 2024-10-29 | 8.623542 |
| 2024-10-30 | 8.656078 |
| 2024-10-31 | 8.710928 |
| 2024-11-01 | 8.716177 |
| 2024-11-02 | 8.719034 |
| 2024-11-03 | 8.704957 |
| 2024-11-04 | 8.733427 |
| 2024-11-05 | 8.72537 |
| 2024-11-06 | 8.564168 |
| 2024-11-07 | 8.636878 |
| 2024-11-08 | 8.622739 |
| 2024-11-09 | 8.584774 |
| 2024-11-10 | 8.581387 |
| 2024-11-11 | 8.529932 |
| 2024-11-12 | 8.503266 |
| 2024-11-13 | 8.514766 |
| 2024-11-14 | 8.44207 |
| 2024-11-15 | 8.483953 |
| 2024-11-16 | 8.453787 |
| 2024-11-17 | 8.447541 |
| 2024-11-18 | 8.461047 |
| 2024-11-19 | 8.480231 |
| 2024-11-20 | 8.466483 |
| 2024-11-21 | 8.437608 |
| 2024-11-22 | 8.34606 |
| 2024-11-23 | 8.356909 |
| 2024-11-24 | 8.379771 |
| 2024-11-25 | 8.411838 |
| 2024-11-26 | 8.435079 |
| 2024-11-27 | 8.440454 |
| 2024-11-28 | 8.450125 |
| 2024-11-29 | 8.467728 |
| 2024-11-30 | 8.478605 |
| 2024-12-01 | 8.476539 |
| 2024-12-02 | 8.422613 |
| 2024-12-03 | 8.425865 |
| 2024-12-04 | 8.411353 |
| 2024-12-05 | 8.449839 |
| 2024-12-06 | 8.481069 |
| 2024-12-07 | 8.467303 |
| 2024-12-08 | 8.465121 |
| 2024-12-09 | 8.468616 |
| 2024-12-10 | 8.42883 |
| 2024-12-11 | 8.414098 |
| 2024-12-12 | 8.401349 |
| 2024-12-13 | 8.423929 |
| 2024-12-14 | 8.411321 |
| 2024-12-15 | 8.406495 |
| 2024-12-16 | 8.407656 |
| 2024-12-17 | 8.405709 |
| 2024-12-18 | 8.400856 |
| 2024-12-19 | 8.322304 |
| 2024-12-20 | 8.320636 |
| 2024-12-21 | 8.356495 |
| 2024-12-22 | 8.354448 |
| 2024-12-23 | 8.319381 |
| 2024-12-24 | 8.319313 |
| 2024-12-25 | 8.324618 |
| 2024-12-26 | 8.322821 |
| 2024-12-27 | 8.347752 |
| 2024-12-28 | 8.338881 |
| 2024-12-29 | 8.336358 |
| 2024-12-30 | 8.351842 |
| 2024-12-31 | 8.309546 |
| 2025-01-01 | 8.286858 |
| 2025-01-02 | 8.261928 |
| 2025-01-03 | 8.249533 |
| 2025-01-04 | 8.256994 |
| 2025-01-05 | 8.256353 |
| 2025-01-06 | 8.353127 |
| 2025-01-07 | 8.320556 |
| 2025-01-08 | 8.236951 |
| 2025-01-09 | 8.258058 |
| 2025-01-10 | 8.257943 |
| 2025-01-11 | 8.219592 |
| 2025-01-12 | 8.217988 |
| 2025-01-13 | 8.179665 |
| 2025-01-14 | 8.213937 |
| 2025-01-15 | 8.26255 |
| 2025-01-16 | 8.236643 |
| 2025-01-17 | 8.26134 |
| 2025-01-18 | 8.239671 |
| 2025-01-19 | 8.243042 |
| 2025-01-20 | 8.273039 |
| 2025-01-21 | 8.301826 |
| 2025-01-22 | 8.376488 |
| 2025-01-23 | 8.345682 |
| 2025-01-24 | 8.400756 |
| 2025-01-25 | 8.423009 |
| 2025-01-26 | 8.410934 |
| 2025-01-27 | 8.45101 |
| 2025-01-28 | 8.361337 |
| 2025-01-29 | 8.342532 |
| 2025-01-30 | 8.350206 |
| 2025-01-31 | 8.340969 |
| 2025-02-01 | 8.31871 |
| 2025-02-02 | 8.241849 |
| 2025-02-03 | 8.247875 |
| 2025-02-04 | 8.294324 |
| 2025-02-05 | 8.361529 |
| 2025-02-06 | 8.308317 |
| 2025-02-07 | 8.324547 |
| 2025-02-08 | 8.288832 |
| 2025-02-09 | 8.270622 |
| 2025-02-10 | 8.281638 |
| 2025-02-11 | 8.283688 |
| 2025-02-12 | 8.324349 |
| 2025-02-13 | 8.336178 |
| 2025-02-14 | 8.404346 |
| 2025-02-15 | 8.413587 |
| 2025-02-16 | 8.408639 |
| 2025-02-17 | 8.393808 |
| 2025-02-18 | 8.373508 |
| 2025-02-19 | 8.357673 |
| 2025-02-20 | 8.365824 |
| 2025-02-21 | 8.379365 |
| 2025-02-22 | 8.371809 |
| 2025-02-23 | 8.380777 |
| 2025-02-24 | 8.3768 |
| 2025-02-25 | 8.406966 |
| 2025-02-26 | 8.392324 |
| 2025-02-27 | 8.388421 |
| 2025-02-28 | 8.339843 |
| 2025-03-01 | 8.320277 |
| 2025-03-02 | 8.325142 |
| 2025-03-03 | 8.383155 |
| 2025-03-04 | 8.456177 |
| 2025-03-05 | 8.562027 |
| 2025-03-06 | 8.64006 |
| 2025-03-07 | 8.69378 |
| 2025-03-08 | 8.67177 |
| 2025-03-09 | 8.685713 |
| 2025-03-10 | 8.68098 |
| 2025-03-11 | 8.731775 |
| 2025-03-12 | 8.71361 |
| 2025-03-13 | 8.667777 |
| 2025-03-14 | 8.717844 |
| 2025-03-15 | 8.716671 |
| 2025-03-16 | 8.710379 |
| 2025-03-17 | 8.728052 |
| 2025-03-18 | 8.737828 |
| 2025-03-19 | 8.72109 |
| 2025-03-20 | 8.670592 |
| 2025-03-21 | 8.667255 |
| 2025-03-22 | 8.672309 |
| 2025-03-23 | 8.654936 |
| 2025-03-25 | 8.66878 |
| 2025-03-26 | 8.639144 |
| 2025-03-27 | 8.637156 |
| 2025-03-28 | 8.647636 |
| 2025-03-29 | 8.707513 |
| 2025-03-30 | 8.683118 |
| 2025-03-31 | 8.666356 |
| 2025-04-01 | 8.645927 |
| 2025-04-02 | 8.658231 |
| 2025-04-03 | 8.896321 |
| 2025-04-04 | 8.858114 |
| 2025-04-05 | 8.775247 |
| 2025-04-06 | 8.760785 |
| 2025-04-07 | 8.780341 |
| 2025-04-08 | 8.763669 |
| 2025-04-09 | 8.835547 |
| 2025-04-10 | 8.859373 |
| 2025-04-11 | 9.064863 |
| 2025-04-12 | 9.073633 |
| 2025-04-13 | 9.067986 |
| 2025-04-14 | 9.089392 |
| 2025-04-15 | 9.049079 |
| 2025-04-16 | 9.072823 |
| 2025-04-17 | 9.081772 |
| 2025-04-18 | 9.106722 |
| 2025-04-19 | 9.106795 |
| 2025-04-20 | 9.127629 |
| 2025-04-21 | 9.204785 |
| 2025-04-22 | 9.17287 |
| 2025-04-23 | 9.120589 |
| 2025-04-24 | 9.091288 |
| 2025-04-25 | 9.075373 |
| 2025-04-26 | 9.107793 |
| 2025-04-27 | 9.08397 |
| 2025-04-28 | 9.075565 |
| 2025-04-29 | 9.087116 |
| 2025-04-30 | 9.089296 |
| 2025-05-01 | 9.032739 |
| 2025-05-02 | 9.062413 |
| 2025-05-03 | 9.018972 |
| 2025-05-04 | 9.023379 |
| 2025-05-05 | 9.055063 |
| 2025-05-06 | 9.041129 |
| 2025-05-08 | 9.034766 |
| 2025-05-09 | 9.008015 |
| 2025-05-10 | 9.013785 |
| 2025-05-11 | 8.999891 |
| 2025-05-12 | 8.896743 |
| 2025-05-13 | 8.916843 |
| 2025-05-14 | 9.011606 |
| 2025-05-15 | 8.996143 |
| 2025-05-17 | 8.983652 |
| 2025-05-18 | 8.989645 |
| 2025-05-19 | 9.070606 |
| 2025-05-20 | 9.057914 |
| 2025-05-21 | 9.128597 |
| 2025-05-22 | 9.115487 |
| 2025-05-23 | 9.113851 |
| 2025-05-24 | 9.17009 |
| 2025-05-25 | 9.170966 |
| 2025-05-26 | 9.183018 |
| 2025-05-27 | 9.167618 |
| 2025-05-28 | 9.138737 |
| 2025-05-29 | 9.10561 |
| 2025-05-30 | 9.15679 |
| 2025-05-31 | 9.167246 |
| 2025-06-01 | 9.167309 |
| 2025-06-02 | 9.224082 |
| 2025-06-03 | 9.198746 |
| 2025-06-04 | 9.198489 |
| 2025-06-05 | 9.23086 |
| 2025-06-06 | 9.221452 |
| 2025-06-07 | 9.212734 |
| 2025-06-08 | 9.211022 |
| 2025-06-09 | 9.222816 |
| 2025-06-10 | 9.238461 |
| 2025-06-11 | 9.242895 |
| 2025-06-12 | 9.373094 |
| 2025-06-13 | 9.3064 |
| 2025-06-14 | 9.337927 |
| 2025-06-15 | 9.333856 |
| 2025-06-16 | 9.35754 |
| 2025-06-17 | 9.352868 |
| 2025-06-18 | 9.30473 |
| 2025-06-19 | 9.280342 |
| 2025-06-20 | 9.310218 |
| 2025-06-21 | 9.316424 |
| 2025-06-22 | 9.294584 |
| 2025-06-23 | 9.275492 |
| 2025-06-24 | 9.384753 |
| 2025-06-25 | 9.377453 |
| 2025-06-26 | 9.454165 |
| 2025-06-27 | 9.46281 |
| 2025-06-28 | 9.461665 |
| 2025-06-29 | 9.481947 |
| 2025-06-30 | 9.476032 |
| 2025-07-01 | 9.548901 |
| 2025-07-02 | 9.504131 |
| 2025-07-03 | 9.526237 |
| 2025-07-04 | 9.512908 |
| 2025-07-05 | 9.521266 |
| 2025-07-06 | 9.523898 |
| 2025-07-07 | 9.482487 |
| 2025-07-08 | 9.474621 |
| 2025-07-09 | 9.458408 |
| 2025-07-10 | 9.46725 |
| 2025-07-11 | 9.446017 |
| 2025-07-12 | 9.453428 |
| 2025-07-13 | 9.442309 |
| 2025-07-14 | 9.451862 |
| 2025-07-15 | 9.431667 |
| 2025-07-16 | 9.380719 |
| 2025-07-17 | 9.362116 |
| 2025-07-18 | 9.418392 |
| 2025-07-19 | 9.39955 |
| 2025-07-20 | 9.397497 |
| 2025-07-21 | 9.432336 |
| 2025-07-22 | 9.459006 |
| 2025-07-23 | 9.480918 |
| 2025-07-24 | 9.504996 |
| 2025-07-25 | 9.479165 |
| 2025-07-26 | 9.49763 |
| 2025-07-27 | 9.503741 |
| 2025-07-28 | 9.421494 |
| 2025-07-29 | 9.324645 |
| 2025-07-30 | 9.319922 |
| 2025-07-31 | 9.254308 |
| 2025-08-01 | 9.22068 |
| 2025-08-02 | 9.364029 |
| 2025-08-03 | 9.368123 |
| 2025-08-04 | 9.350738 |
| 2025-08-05 | 9.335404 |
| 2025-08-06 | 9.382366 |
| 2025-08-07 | 9.413107 |
| 2025-08-08 | 9.41778 |
| 2025-08-09 | 9.407514 |
| 2025-08-10 | 9.411301 |
| 2025-08-11 | 9.396841 |
| 2025-08-12 | 9.383919 |
| 2025-08-13 | 9.468735 |
| 2025-08-14 | 9.450756 |
| 2025-08-15 | 9.441543 |
| 2025-08-16 | 9.430603 |
| 2025-08-17 | 9.438224 |
| 2025-08-18 | 9.410861 |
| 2025-08-19 | 9.392692 |
| 2025-08-20 | 9.362897 |
| 2025-08-21 | 9.359527 |
| 2025-08-22 | 9.342053 |
| 2025-08-23 | 9.434034 |
| 2025-08-24 | 9.435208 |
| 2025-08-25 | 9.411455 |
| 2025-08-26 | 9.375608 |
| 2025-08-27 | 9.294122 |
| 2025-08-28 | 9.366795 |
| 2025-08-29 | 9.34929 |
| 2025-08-30 | 9.383151 |
| 2025-08-31 | 9.385514 |
| 2025-09-01 | 9.406169 |
| 2025-09-02 | 9.371038 |
| 2025-09-03 | 9.375479 |
| 2025-09-04 | 9.354567 |
| 2025-09-05 | 9.397392 |
| 2025-09-06 | 9.408097 |
| 2025-09-07 | 9.410339 |
| 2025-09-08 | 9.419526 |
| 2025-09-09 | 9.426399 |
| 2025-09-10 | 9.391902 |
| 2025-09-11 | 9.375953 |
| 2025-09-13 | 9.395203 |
| 2025-09-14 | 9.399015 |
| 2025-09-15 | 9.425148 |
| 2025-09-16 | 9.459904 |
| 2025-09-17 | 9.484342 |
| 2025-09-18 | 9.467699 |
| 2025-09-19 | 9.403418 |
| 2025-09-20 | 9.403465 |
| 2025-09-21 | 9.406103 |
| 2025-09-22 | 9.429496 |
| 2025-09-23 | 9.441115 |
| 2025-09-24 | 9.414649 |
| 2025-09-25 | 9.40603 |
| 2025-09-26 | 9.358088 |
| 2025-09-27 | 9.377682 |
| 2025-09-28 | 9.376838 |
| 2025-09-29 | 9.394952 |
| 2025-09-30 | 9.412877 |
| 2025-10-01 | 9.397394 |
| 2025-10-02 | 9.420458 |
| 2025-10-03 | 9.406573 |
| 2025-10-04 | 9.40863 |
| 2025-10-05 | 9.397012 |
| 2025-10-06 | 9.359809 |
| 2025-10-07 | 9.352112 |
| 2025-10-08 | 9.321488 |
| 2025-10-09 | 9.304961 |
| 2025-10-10 | 9.27097 |
| 2025-10-11 | 9.301308 |
| 2025-10-12 | 9.308967 |
| 2025-10-13 | 9.271771 |
| 2025-10-14 | 9.254146 |
| 2025-10-15 | 9.307067 |
| 2025-10-16 | 9.327122 |
| 2025-10-17 | 9.346169 |
| 2025-10-18 | 9.326737 |
| 2025-10-19 | 9.330958 |
| 2025-10-20 | 9.324757 |
| 2025-10-21 | 9.286383 |
| 2025-10-22 | 9.275975 |
| 2025-10-23 | 9.27865 |
| 2025-10-24 | 9.296933 |
| 2025-10-25 | 9.302904 |
| 2025-10-26 | 9.305483 |
| 2025-10-27 | 9.313147 |
| 2025-10-28 | 9.304689 |
| 2025-10-29 | 9.311219 |
| 2025-10-30 | 9.243454 |
| 2025-10-31 | 9.244817 |
| 2025-11-01 | 9.236621 |
| 2025-11-02 | 9.244501 |
| 2025-11-03 | 9.217079 |
| 2025-11-04 | 9.201078 |
| 2025-11-05 | 9.202777 |
| 2025-11-06 | 9.235532 |
| 2025-11-07 | 9.258015 |
| 2025-11-08 | 9.267447 |
| 2025-11-09 | 9.261175 |
| 2025-11-10 | 9.267531 |
| 2025-11-11 | 9.268083 |
| 2025-11-12 | 9.264771 |
| 2025-11-13 | 9.299521 |
| 2025-11-14 | 9.323005 |
| 2025-11-15 | 9.30047 |
| 2025-11-16 | 9.302565 |
| 2025-11-17 | 9.28186 |
| 2025-11-18 | 9.281433 |
| 2025-11-19 | 9.29441 |
| 2025-11-20 | 9.233882 |
| 2025-11-21 | 9.23806 |
| 2025-11-22 | 9.230918 |
| 2025-11-23 | 9.233909 |
| 2025-11-24 | 9.253491 |
| 2025-11-25 | 9.254793 |
| 2025-11-26 | 9.273905 |
| 2025-11-27 | 9.281652 |
| 2025-11-28 | 9.269104 |
| 2025-11-29 | 9.295592 |
| 2025-11-30 | 9.298225 |
| 2025-12-01 | 9.341214 |
| 2025-12-02 | 9.319347 |
| 2025-12-03 | 9.353445 |
| 2025-12-04 | 9.350676 |
| 2025-12-05 | 9.335985 |
| 2025-12-06 | 9.336751 |
| 2025-12-07 | 9.335499 |
| 2025-12-08 | 9.342372 |
| 2025-12-09 | 9.324829 |
| 2025-12-11 | 9.386215 |
| 2025-12-12 | 9.404049 |
| 2025-12-13 | 9.41045 |
| 2025-12-14 | 9.413458 |
| 2025-12-15 | 9.422055 |
| 2025-12-16 | 9.433572 |
| 2025-12-17 | 9.389987 |
| 2025-12-18 | 9.392129 |
| 2025-12-19 | 9.387685 |
| 2025-12-20 | 9.388291 |
| 2025-12-21 | 9.39034 |
| 2025-12-22 | 9.41322 |
| 2025-12-23 | 9.441451 |
| 2025-12-24 | 9.439977 |
| 2025-12-25 | 9.432189 |
| 2025-12-26 | 9.433612 |
| 2025-12-27 | 9.425485 |
| 2025-12-28 | 9.423589 |
| 2025-12-29 | 9.421458 |
| 2025-12-30 | 9.419113 |
| 2025-12-31 | 9.421482 |
| 2026-01-01 | 9.413219 |
| 2026-01-02 | 9.404695 |
| 2026-01-03 | 9.412294 |
| 2026-01-04 | 9.409024 |
| 2026-01-05 | 9.360681 |
| 2026-01-06 | 9.38745 |
| 2026-01-07 | 9.374256 |
| 2026-01-08 | 9.365383 |
| 2026-01-09 | 9.3458 |
| 2026-01-10 | 9.34642 |
| 2026-01-11 | 9.342528 |
| 2026-01-12 | 9.387409 |
| 2026-01-13 | 9.360886 |
| 2026-01-14 | 9.361561 |
| 2026-01-15 | 9.334189 |
| 2026-01-16 | 9.330894 |
| 2026-01-17 | 9.312377 |
| 2026-01-18 | 9.309574 |
| 2026-01-19 | 9.339363 |
| 2026-01-20 | 9.419545 |
| 2026-01-21 | 9.428287 |
| 2026-01-22 | 9.400535 |
| 2026-01-23 | 9.430362 |
| 2026-01-24 | 9.495279 |
| 2026-01-25 | 9.517047 |
| 2026-01-26 | 9.503317 |
| 2026-01-27 | 9.580766 |
| 2026-01-28 | 9.620015 |
| 2026-01-29 | 9.618133 |
| 2026-01-30 | 9.583987 |
| 2026-01-31 | 9.543516 |
| 2026-02-01 | 9.535114 |
| 2026-02-02 | 9.522591 |
| 2026-02-03 | 9.494366 |
| 2026-02-04 | 9.514089 |
| 2026-02-05 | 9.489686 |
| 2026-02-06 | 9.488956 |
| 2026-02-07 | 9.504409 |
| 2026-02-08 | 9.509249 |
| 2026-02-09 | 9.566103 |
| 2026-02-10 | 9.575111 |
| 2026-02-11 | 9.574935 |
| 2026-02-12 | 9.581808 |
| 2026-02-13 | 9.548557 |
| 2026-02-14 | 9.551286 |
| 2026-02-15 | 9.558373 |
| 2026-02-16 | 9.542897 |
| 2026-02-17 | 9.520538 |
| 2026-02-18 | 9.535569 |
| 2026-02-19 | 9.460994 |
| 2026-02-20 | 9.470199 |
| 2026-02-21 | 9.484965 |
| 2026-02-22 | 9.491719 |
| 2026-02-23 | 9.486023 |
| 2026-02-24 | 9.484737 |
| 2026-02-25 | 9.494394 |
| 2026-02-26 | 9.514218 |
| 2026-02-27 | 9.511442 |
| 2026-02-28 | 9.515922 |
| 2026-03-01 | 9.498947 |
| 2026-03-02 | 9.425709 |
| 2026-03-03 | 9.346676 |
| 2026-03-04 | 9.369351 |
| 2026-03-05 | 9.356283 |
| 2026-03-06 | 9.313519 |
| 2026-03-07 | 9.359033 |
| 2026-03-08 | 9.3201 |
| 2026-03-09 | 9.301303 |
| 2026-03-10 | 9.380748 |
| 2026-03-11 | 9.333923 |
| 2026-03-12 | 9.305611 |
| 2026-03-13 | 9.251618 |
| 2026-03-14 | 9.233211 |
| 2026-03-15 | 9.221786 |
| 2026-03-16 | 9.255036 |
| 2026-03-17 | 9.303889 |
| 2026-03-18 | 9.284658 |
| 2026-03-19 | 9.275987 |
| 2026-03-20 | 9.324564 |
| 2026-03-21 | 9.35202 |
| 2026-03-22 | 9.329371 |
| 2026-03-23 | 9.354374 |
| 2026-03-24 | 9.350951 |
| 2026-03-25 | 9.343528 |
| 2026-03-26 | 9.290992 |
| 2026-03-27 | 9.288718 |
| 2026-03-28 | 9.31702 |
| 2026-03-29 | 9.283967 |
| 2026-03-30 | 9.264862 |
| 2026-03-31 | 9.282228 |
| 2026-04-01 | 9.369529 |
| 2026-04-02 | 9.302945 |
| 2026-04-03 | 9.301411 |
| 2026-04-04 | 9.296484 |
| 2026-04-05 | 9.299382 |
| 2026-04-06 | 9.316212 |
| 2026-04-07 | 9.329333 |
| 2026-04-08 | 9.443302 |
| 2026-04-09 | 9.421138 |
| 2026-04-10 | 9.438512 |
| 2026-04-11 | 9.456174 |
| 2026-04-12 | 9.426927 |
| 2026-04-13 | 9.411543 |
| 2026-04-14 | 9.503019 |
| 2026-04-15 | 9.509905 |
| 2026-04-16 | 9.484638 |
| 2026-04-17 | 9.509305 |
| 2026-04-18 | 9.495818 |
| 2026-04-19 | 9.500143 |
| 2026-04-20 | 9.517846 |
| 2026-04-21 | 9.481074 |
| 2026-04-22 | 9.475988 |
| 2026-04-23 | 9.465883 |
| 2026-04-24 | 9.450132 |
| 2026-04-25 | 9.444722 |
| 2026-04-26 | 9.438443 |
| 2026-04-27 | 9.465856 |
| 2026-04-28 | 9.451275 |
| 2026-04-29 | 9.44704 |
| 2026-04-30 | 9.449399 |
| 2026-05-01 | 9.472686 |
| 2026-05-02 | 9.463378 |
| 2026-05-03 | 9.470453 |
| 2026-05-04 | 9.4429 |
| 2026-05-05 | 9.431477 |
| 2026-05-06 | 9.474313 |
| 2026-05-07 | 9.50211 |
| 2026-05-08 | 9.517229 |
| 2026-05-09 | 9.507426 |
| 2026-05-10 | 9.47129 |
| 2026-05-11 | 9.460783 |
| 2026-05-12 | 9.464995 |
| 2026-05-14 | 9.439098 |
| 2026-05-15 | 9.383056 |
| 2026-05-16 | 9.376158 |
| 2026-05-17 | 9.37694 |
| 2026-05-18 | 9.413083 |
| 2026-05-19 | 9.372955 |
| 2026-05-20 | 9.358972 |
| 2026-05-21 | 9.357359 |
| 2026-05-23 | 9.36419 |
| 2026-05-24 | 9.383163 |
| 2026-05-25 | 9.395821 |
| 2026-05-26 | 9.388744 |
| 2026-05-27 | 9.391969 |
| 2026-05-28 | 9.370494 |
| 2026-05-29 | 9.396482 |
| 2026-05-30 | 9.411285 |
| 2026-05-31 | 9.409518 |
| 2026-06-01 | 9.401285 |
| 2026-06-02 | 9.4042 |
| 2026-06-03 | 9.374628 |
| 2026-06-04 | 9.394387 |
| 2026-06-05 | 9.391374 |
| 2026-06-06 | 9.297256 |
| 2026-06-09 | 9.340708 |
| 2026-06-10 | 9.314125 |
| 2026-06-11 | 9.311954 |
| 2026-06-12 | 9.335441 |
| 2026-06-13 | 9.335337 |
| 2026-06-14 | 9.353928 |
| 2026-06-15 | 9.367341 |
| 2026-06-16 | 9.353424 |
| 2026-06-17 | 9.352189 |
| 2026-06-18 | 9.251207 |
| 2026-06-19 | 9.257118 |
| 2026-06-20 | 9.262163 |
| 2026-06-21 | 9.25688 |
| 2026-06-22 | 9.249776 |
| 2026-06-23 | 9.198541 |
| 2026-06-24 | 9.158841 |
| 2026-06-25 | 9.158637 |
| 2026-06-26 | 9.208243 |
| 2026-06-27 | 9.196981 |
| 2026-06-28 | 9.197002 |
| 2026-06-29 | 9.213835 |
| 2026-06-30 | 9.204278 |
| 2026-07-01 | 9.196572 |
| 2026-07-02 | 9.212565 |
| 2026-07-03 | 9.247801 |
| 2026-07-04 | 9.238751 |
| 2026-07-05 | 9.242263 |
| 2026-07-06 | 9.221418 |
| 2026-07-07 | 9.236035 |
| 2026-07-08 | 9.211204 |
| 2026-07-09 | 9.232511 |
| 2026-07-10 | 9.227236 |
| 2026-07-11 | 9.21312 |
| 2026-07-12 | 9.210297 |
| 2026-07-13 | 9.223446 |
| 2026-07-14 | 9.208595 |
| 2026-07-15 | 9.207748 |
| 2026-07-16 | 9.257691 |
| 2026-07-17 | 9.234356 |
| 2026-07-18 | 9.236067 |
| 2026-07-19 | 9.232385 |
| 2026-07-20 | 9.226859 |
| 2026-07-21 | 9.221291 |
| 2026-07-22 | 9.212016 |
| 2026-07-23 | 9.199882 |
| 2026-07-24 | 9.189142 |
| 2026-07-25 | 9.188241 |
| 2026-07-26 | 9.196931 |
| 2026-07-27 | 9.19908 |
| 2026-07-28 | 9.181243 |
| 2026-07-29 | 9.192614 |
| 2026-07-30 | 9.271192 |
| 2026-07-31 | 9.278368 |
| 2026-08-01 | 9.312245 |
| 2026-08-02 | 9.325098 |
| 2026-08-03 | 9.318124 |
| 2026-08-04 | 9.301776 |
| 2026-08-05 | 9.333898 |
| 2026-08-06 | 9.324395 |
| 2026-08-07 | 9.320367 |
| 2026-08-08 | 9.339741 |
| 2026-08-09 | 9.338583 |
| 2026-08-10 | 9.336858 |
| 2026-08-11 | 9.325727 |
| 2026-08-12 | 9.330874 |
| 2026-08-13 | 9.322483 |
| 2026-08-14 | 9.348791 |
| 2026-08-15 | 9.351894 |
| 2026-08-16 | 9.34913 |
| 2026-08-17 | 9.36984 |
| 2026-08-18 | 9.35272 |
| 2026-08-20 | 9.435122 |
| 2026-08-21 | 9.450699 |
| 2026-08-22 | 9.428859 |
| 2026-08-23 | 9.432529 |
| 2026-08-24 | 9.415612 |
| 2026-08-25 | 9.413043 |
| 2026-08-26 | 9.424387 |
| 2026-08-27 | 9.401879 |
| 2026-08-28 | 9.401727 |
| 2026-08-29 | 9.352523 |
| 2026-08-30 | 9.355494 |
| 2026-08-31 | 9.362857 |
| 2026-09-01 | 9.358201 |
| 2026-09-02 | 9.350904 |
| 2026-09-03 | 9.381571 |
| 2026-09-04 | 9.385785 |
| 2026-09-05 | 9.379359 |
| 2026-09-06 | 9.378163 |
| 2026-09-07 | 9.383923 |
| 2026-09-08 | 9.379154 |
| 2026-09-09 | 9.411944 |
| 2026-09-10 | 9.381726 |
| 2026-09-11 | 9.36271 |
| 2026-09-12 | 9.369228 |
| 2026-09-13 | 9.367244 |
| 2026-09-14 | 9.33125 |
| 2026-09-15 | 9.322478 |
| 2026-09-16 | 9.321408 |
| 2026-09-17 | 9.277369 |
| 2026-09-18 | 9.25954 |
| 2026-09-19 | 9.280837 |
| 2026-09-20 | 9.278723 |
| 2026-09-21 | 9.284601 |
| 2026-09-22 | 9.261805 |
| 2026-09-23 | 9.218686 |
| 2026-09-24 | 9.182164 |
| 2026-09-25 | 9.212321 |
| 2026-09-26 | 9.203538 |
| 2026-09-27 | 9.196676 |
| 2026-09-28 | 9.192389 |
| 2026-09-30 | 9.176629 |
| 2026-10-02 | 9.072596 |
| 2026-10-03 | 9.095157 |
| 2026-10-05 | 9.055157 |
| 2026-10-06 | 9.108594 |
| 2026-10-07 | 9.034757 |
| 2026-10-08 | 9.041998 |
| 2026-10-09 | 9.057466 |
| 2026-10-10 | 9.054691 |
| 2026-10-11 | 9.052089 |
| 2026-10-12 | 9.037867 |
| 2026-10-13 | 9.043444 |
| 2026-10-14 | 9.049599 |
| 2026-10-15 | 9.059278 |
| 2026-10-16 | 9.096063 |
| 2026-10-17 | 9.085545 |
| 2026-10-18 | 9.086034 |
High
9.6200
Low
8.1797
Average
9.1219
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/MOP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=MOP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=MOP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=MOP").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/MOP API questions
How do I get the EUR/MOP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=MOP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/MOP rate in rates.MOP.
How far back does EUR/MOP historical data go?
Daily EUR/MOP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/MOP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.