EUR to MNT exchange rate API
Euro to Tugrik · quoted 2026-10-16
4050.01
▲ +9.08% over 2Y
1 EUR = 4050.01 MNT · 1 MNT = 0.000247 EUR · Get this rate via the API
1 EUR buys 4050.01 MNT as of 2026-10-16, so 1 MNT buys 0.000247 EUR. Over the last 2 years, EUR/MNT traded between 0.65377 and 4273.53, averaged 3871.77 and rose 9.08%. The API holds daily EUR/MNT rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/MNT over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/MNT over 2Y: show the values
| Date | MNT |
|---|---|
| 2024-10-16 | 3712.93384 |
| 2024-10-17 | 3684.755318 |
| 2024-10-18 | 3696.205923 |
| 2024-10-19 | 3696.085025 |
| 2024-10-20 | 3689.68854 |
| 2024-10-21 | 3697.159184 |
| 2024-10-22 | 3688.611801 |
| 2024-10-23 | 3669.697605 |
| 2024-10-24 | 3683.135433 |
| 2024-10-25 | 3688.079245 |
| 2024-10-26 | 3676.309762 |
| 2024-10-27 | 3674.212148 |
| 2024-10-28 | 3679.980704 |
| 2024-10-29 | 3681.860623 |
| 2024-10-30 | 3693.095824 |
| 2024-10-31 | 3715.42034 |
| 2024-11-01 | 3716.668013 |
| 2024-11-02 | 3711.36588 |
| 2024-11-03 | 3704.936728 |
| 2024-11-04 | 3724.219689 |
| 2024-11-05 | 3721.918722 |
| 2024-11-06 | 3651.103714 |
| 2024-11-07 | 3682.495296 |
| 2024-11-08 | 3681.550544 |
| 2024-11-09 | 3658.590156 |
| 2024-11-10 | 3657.216344 |
| 2024-11-11 | 3642.575163 |
| 2024-11-12 | 3631.144727 |
| 2024-11-13 | 3637.257449 |
| 2024-11-14 | 3602.398284 |
| 2024-11-15 | 3614.557346 |
| 2024-11-16 | 3599.98046 |
| 2024-11-17 | 3596.178303 |
| 2024-11-18 | 3607.332734 |
| 2024-11-19 | 3621.607615 |
| 2024-11-20 | 3606.908866 |
| 2024-11-21 | 3608.235396 |
| 2024-11-22 | 3568.404951 |
| 2024-11-23 | 3566.757233 |
| 2024-11-24 | 3575.215627 |
| 2024-11-25 | 3593.281652 |
| 2024-11-26 | 3607.906926 |
| 2024-11-27 | 3598.712252 |
| 2024-11-28 | 3603.165032 |
| 2024-11-29 | 3611.927539 |
| 2024-11-30 | 3620.682764 |
| 2024-12-01 | 3618.645117 |
| 2024-12-02 | 3607.244892 |
| 2024-12-03 | 3611.391105 |
| 2024-12-04 | 3603.673923 |
| 2024-12-05 | 3620.459301 |
| 2024-12-06 | 3634.540261 |
| 2024-12-07 | 3617.914439 |
| 2024-12-08 | 3616.731621 |
| 2024-12-09 | 3629.556869 |
| 2024-12-10 | 3614.395482 |
| 2024-12-11 | 3606.559041 |
| 2024-12-12 | 3599.704441 |
| 2024-12-13 | 3610.796727 |
| 2024-12-14 | 3594.437233 |
| 2024-12-15 | 3592.424248 |
| 2024-12-16 | 3607.630051 |
| 2024-12-17 | 3606.096178 |
| 2024-12-18 | 3604.137111 |
| 2024-12-19 | 3570.785478 |
| 2024-12-20 | 3570.888379 |
| 2024-12-21 | 3569.256926 |
| 2024-12-22 | 3568.862357 |
| 2024-12-23 | 3568.996823 |
| 2024-12-24 | 3570.10148 |
| 2024-12-25 | 3573.349541 |
| 2024-12-26 | 3575.275682 |
| 2024-12-27 | 3584.484636 |
| 2024-12-28 | 3570.00633 |
| 2024-12-29 | 3569.41468 |
| 2024-12-30 | 3588.32861 |
| 2024-12-31 | 3566.698147 |
| 2025-01-01 | 3556.946667 |
| 2025-01-02 | 3545.915079 |
| 2025-01-03 | 3537.660986 |
| 2025-01-04 | 3530.652181 |
| 2025-01-05 | 3527.651719 |
| 2025-01-06 | 3580.968952 |
| 2025-01-07 | 3570.936798 |
| 2025-01-08 | 3532.568008 |
| 2025-01-09 | 3532.755891 |
| 2025-01-10 | 3537.674318 |
| 2025-01-11 | 3510.06759 |
| 2025-01-12 | 3509.59928 |
| 2025-01-13 | 3502.454793 |
| 2025-01-14 | 3515.469462 |
| 2025-01-15 | 3529.427934 |
| 2025-01-16 | 3522.439632 |
| 2025-01-17 | 3532.04967 |
| 2025-01-18 | 3527.57938 |
| 2025-01-19 | 3530.255227 |
| 2025-01-20 | 3545.336288 |
| 2025-01-21 | 3562.851434 |
| 2025-01-22 | 3589.317542 |
| 2025-01-23 | 3575.440618 |
| 2025-01-24 | 3604.643913 |
| 2025-01-25 | 3617.096957 |
| 2025-01-26 | 3609.876293 |
| 2025-01-27 | 3628.791704 |
| 2025-01-28 | 3589.149807 |
| 2025-01-29 | 3585.814681 |
| 2025-01-30 | 3588.671144 |
| 2025-01-31 | 3584.111844 |
| 2025-02-01 | 3575.228716 |
| 2025-02-02 | 3541.823384 |
| 2025-02-03 | 3542.180648 |
| 2025-02-04 | 3569.216497 |
| 2025-02-05 | 3600.659537 |
| 2025-02-06 | 3583.487007 |
| 2025-02-07 | 3589.352192 |
| 2025-02-08 | 3573.647327 |
| 2025-02-09 | 3565.513718 |
| 2025-02-10 | 3565.705736 |
| 2025-02-11 | 3571.927649 |
| 2025-02-12 | 3587.718495 |
| 2025-02-13 | 3595.760477 |
| 2025-02-14 | 3626.123442 |
| 2025-02-15 | 3632.148693 |
| 2025-02-16 | 3628.661151 |
| 2025-02-17 | 3631.553486 |
| 2025-02-18 | 3616.349537 |
| 2025-02-19 | 3612.345132 |
| 2025-02-20 | 3617.199907 |
| 2025-02-21 | 3627.030564 |
| 2025-02-22 | 3623.244751 |
| 2025-02-23 | 3626.619925 |
| 2025-02-24 | 3626.781821 |
| 2025-02-25 | 3637.272869 |
| 2025-02-26 | 1.311943 |
| 2025-02-27 | 3633.714549 |
| 2025-02-28 | 3611.990179 |
| 2025-03-01 | 3603.938228 |
| 2025-03-02 | 3606.548907 |
| 2025-03-03 | 3632.654995 |
| 2025-03-04 | 3663.986178 |
| 2025-03-05 | 3711.045625 |
| 2025-03-06 | 3746.29928 |
| 2025-03-07 | 3768.470027 |
| 2025-03-08 | 3760.949473 |
| 2025-03-09 | 1.529677 |
| 2025-03-10 | 3765.826187 |
| 2025-03-11 | 3786.90212 |
| 2025-03-12 | 3778.754518 |
| 2025-03-13 | 3760.068241 |
| 2025-03-14 | 3780.907114 |
| 2025-03-15 | 3781.367397 |
| 2025-03-16 | 1.377444 |
| 2025-03-17 | 3786.617398 |
| 2025-03-18 | 3792.922159 |
| 2025-03-19 | 3788.312967 |
| 2025-03-20 | 3767.702149 |
| 2025-03-21 | 3766.612582 |
| 2025-03-22 | 3771.313791 |
| 2025-03-23 | 1.372372 |
| 2025-03-25 | 3768.666755 |
| 2025-03-26 | 3757.703697 |
| 2025-03-27 | 3758.283891 |
| 2025-03-28 | 3767.848663 |
| 2025-03-29 | 3797.112313 |
| 2025-03-30 | 3782.357601 |
| 2025-03-31 | 1.368899 |
| 2025-04-01 | 3754.529856 |
| 2025-04-02 | 3770.315386 |
| 2025-04-03 | 3881.938169 |
| 2025-04-04 | 3873.964383 |
| 2025-04-05 | 3845.308704 |
| 2025-04-06 | 3837.17605 |
| 2025-04-07 | 3848.193148 |
| 2025-04-08 | 3841.888505 |
| 2025-04-09 | 3876.797261 |
| 2025-04-10 | 3889.521944 |
| 2025-04-11 | 3981.74885 |
| 2025-04-12 | 4015.005023 |
| 2025-04-13 | 4012.664026 |
| 2025-04-14 | 4023.793689 |
| 2025-04-15 | 4005.849348 |
| 2025-04-16 | 4025.645465 |
| 2025-04-17 | 4030.099286 |
| 2025-04-18 | 4029.694985 |
| 2025-04-19 | 4061.307036 |
| 2025-04-20 | 4068.580213 |
| 2025-04-21 | 4083.522265 |
| 2025-04-22 | 4060.120364 |
| 2025-04-23 | 4039.232752 |
| 2025-04-24 | 4029.814453 |
| 2025-04-25 | 4018.296175 |
| 2025-04-26 | 4071.962291 |
| 2025-04-27 | 4060.009895 |
| 2025-04-28 | 4058.911783 |
| 2025-04-29 | 4061.284202 |
| 2025-04-30 | 4063.45869 |
| 2025-05-01 | 4038.904414 |
| 2025-05-02 | 4051.969336 |
| 2025-05-03 | 4037.16794 |
| 2025-05-04 | 4037.790153 |
| 2025-05-05 | 4053.372446 |
| 2025-05-06 | 4048.038629 |
| 2025-05-08 | 4038.321066 |
| 2025-05-09 | 4021.02935 |
| 2025-05-10 | 4020.556007 |
| 2025-05-11 | 4014.121996 |
| 2025-05-12 | 3971.385554 |
| 2025-05-13 | 3970.766512 |
| 2025-05-14 | 4010.545264 |
| 2025-05-15 | 3996.155183 |
| 2025-05-17 | 3989.195672 |
| 2025-05-18 | 3990.847121 |
| 2025-05-19 | 4028.067386 |
| 2025-05-20 | 4018.359218 |
| 2025-05-21 | 4046.367297 |
| 2025-05-22 | 4045.2843 |
| 2025-05-23 | 4043.216711 |
| 2025-05-24 | 4063.374342 |
| 2025-05-25 | 4062.400988 |
| 2025-05-26 | 4071.228571 |
| 2025-05-27 | 4062.543636 |
| 2025-05-28 | 4048.047716 |
| 2025-05-29 | 4034.806601 |
| 2025-05-30 | 4056.175265 |
| 2025-05-31 | 4057.087058 |
| 2025-06-01 | 4057.678252 |
| 2025-06-02 | 4081.6516 |
| 2025-06-03 | 4071.481301 |
| 2025-06-04 | 4072.283139 |
| 2025-06-05 | 4084.161995 |
| 2025-06-06 | 4083.205334 |
| 2025-06-07 | 4083.257542 |
| 2025-06-08 | 4079.745663 |
| 2025-06-09 | 4082.532214 |
| 2025-06-10 | 4089.336807 |
| 2025-06-11 | 4083.364924 |
| 2025-06-12 | 4140.154822 |
| 2025-06-13 | 4119.469944 |
| 2025-06-14 | 4136.232154 |
| 2025-06-15 | 4133.162817 |
| 2025-06-16 | 4143.909539 |
| 2025-06-17 | 4140.952504 |
| 2025-06-18 | 4121.28432 |
| 2025-06-19 | 4109.996416 |
| 2025-06-20 | 4131.747582 |
| 2025-06-21 | 4129.189984 |
| 2025-06-22 | 4118.61466 |
| 2025-06-23 | 4117.406792 |
| 2025-06-24 | 4157.698623 |
| 2025-06-25 | 4155.954126 |
| 2025-06-26 | 4189.810784 |
| 2025-06-27 | 4194.411117 |
| 2025-06-28 | 4193.402836 |
| 2025-06-29 | 4200.48356 |
| 2025-06-30 | 4198.97441 |
| 2025-07-01 | 4232.037217 |
| 2025-07-02 | 4211.797663 |
| 2025-07-03 | 4225.312493 |
| 2025-07-04 | 4219.283131 |
| 2025-07-05 | 4221.491081 |
| 2025-07-06 | 4221.27576 |
| 2025-07-07 | 4203.896634 |
| 2025-07-08 | 4204.411329 |
| 2025-07-09 | 4196.373684 |
| 2025-07-10 | 4198.806323 |
| 2025-07-11 | 4187.963451 |
| 2025-07-12 | 4192.371591 |
| 2025-07-13 | 4186.416021 |
| 2025-07-14 | 4193.215045 |
| 2025-07-15 | 4182.833062 |
| 2025-07-16 | 4160.92302 |
| 2025-07-17 | 4151.710768 |
| 2025-07-18 | 4177.64998 |
| 2025-07-19 | 4170.205092 |
| 2025-07-20 | 4168.22522 |
| 2025-07-21 | 4183.997904 |
| 2025-07-22 | 4195.360856 |
| 2025-07-23 | 4207.937054 |
| 2025-07-24 | 4220.279055 |
| 2025-07-25 | 4207.139979 |
| 2025-07-26 | 4214.030976 |
| 2025-07-27 | 4216.504637 |
| 2025-07-28 | 4185.039993 |
| 2025-07-29 | 4141.636338 |
| 2025-07-30 | 4136.891893 |
| 2025-07-31 | 4109.821916 |
| 2025-08-01 | 4094.766445 |
| 2025-08-02 | 4161.623894 |
| 2025-08-03 | 4160.842643 |
| 2025-08-04 | 4154.090808 |
| 2025-08-05 | 4145.803596 |
| 2025-08-06 | 4164.471317 |
| 2025-08-07 | 4181.103025 |
| 2025-08-08 | 4173.052216 |
| 2025-08-09 | 4181.769623 |
| 2025-08-10 | 4180.119112 |
| 2025-08-11 | 4177.47574 |
| 2025-08-12 | 4173.218007 |
| 2025-08-13 | 4203.449782 |
| 2025-08-14 | 4196.368358 |
| 2025-08-15 | 4206.551118 |
| 2025-08-16 | 4209.282112 |
| 2025-08-17 | 4209.035283 |
| 2025-08-18 | 4199.413114 |
| 2025-08-19 | 4201.208523 |
| 2025-08-20 | 4190.261664 |
| 2025-08-21 | 4188.846915 |
| 2025-08-22 | 4175.524043 |
| 2025-08-23 | 4213.500817 |
| 2025-08-24 | 4214.413935 |
| 2025-08-25 | 4205.522059 |
| 2025-08-26 | 4191.747513 |
| 2025-08-27 | 4170.166514 |
| 2025-08-28 | 4198.42102 |
| 2025-08-29 | 4193.024781 |
| 2025-08-30 | 4202.5674 |
| 2025-08-31 | 4199.594541 |
| 2025-09-01 | 4212.237569 |
| 2025-09-02 | 4194.98874 |
| 2025-09-03 | 4191.162718 |
| 2025-09-04 | 4188.5406 |
| 2025-09-05 | 4204.928303 |
| 2025-09-06 | 4212.395116 |
| 2025-09-07 | 4211.677851 |
| 2025-09-08 | 4218.052507 |
| 2025-09-09 | 4225.183332 |
| 2025-09-10 | 4211.334514 |
| 2025-09-11 | 4203.583996 |
| 2025-09-13 | 4214.496826 |
| 2025-09-14 | 4217.976414 |
| 2025-09-15 | 4232.254852 |
| 2025-09-16 | 4246.580947 |
| 2025-09-17 | 4257.378003 |
| 2025-09-18 | 4252.905819 |
| 2025-09-19 | 4221.553742 |
| 2025-09-20 | 4224.423782 |
| 2025-09-21 | 4222.468602 |
| 2025-09-22 | 4236.815474 |
| 2025-09-23 | 4243.058838 |
| 2025-09-24 | 4229.721455 |
| 2025-09-25 | 4221.639274 |
| 2025-09-26 | 4197.317709 |
| 2025-09-27 | 4209.736257 |
| 2025-09-28 | 4207.289697 |
| 2025-09-29 | 4217.512151 |
| 2025-09-30 | 4224.094185 |
| 2025-10-01 | 4214.599318 |
| 2025-10-02 | 4226.825189 |
| 2025-10-03 | 4220.604612 |
| 2025-10-04 | 4221.817784 |
| 2025-10-05 | 4215.575862 |
| 2025-10-06 | 4200.814735 |
| 2025-10-07 | 4197.036306 |
| 2025-10-08 | 4182.001091 |
| 2025-10-09 | 4175.578262 |
| 2025-10-10 | 4159.095157 |
| 2025-10-11 | 4173.414259 |
| 2025-10-12 | 4173.885622 |
| 2025-10-13 | 4161.980257 |
| 2025-10-14 | 4157.785302 |
| 2025-10-15 | 4179.491938 |
| 2025-10-16 | 4190.884237 |
| 2025-10-17 | 4200.97443 |
| 2025-10-18 | 4193.703259 |
| 2025-10-19 | 4190.919808 |
| 2025-10-20 | 4191.399215 |
| 2025-10-21 | 4173.207744 |
| 2025-10-22 | 4163.945215 |
| 2025-10-23 | 4167.523144 |
| 2025-10-24 | 4175.523916 |
| 2025-10-25 | 0.707252 |
| 2025-10-26 | 0.703832 |
| 2025-10-27 | 0.653766 |
| 2025-10-28 | 0.689512 |
| 2025-10-29 | 0.728399 |
| 2025-10-30 | 0.722876 |
| 2025-10-31 | 0.799526 |
| 2025-11-01 | 0.800593 |
| 2025-11-02 | 0.810041 |
| 2025-11-03 | 0.832918 |
| 2025-11-04 | 0.918926 |
| 2025-11-05 | 0.943853 |
| 2025-11-06 | 0.950105 |
| 2025-11-07 | 0.949876 |
| 2025-11-08 | 0.914099 |
| 2025-11-09 | 0.8537 |
| 2025-11-10 | 0.85273 |
| 2025-11-11 | 0.871808 |
| 2025-11-12 | 0.928614 |
| 2025-11-13 | 0.91116 |
| 2025-11-14 | 0.963423 |
| 2025-11-15 | 0.971667 |
| 2025-11-16 | 4152.520851 |
| 2025-11-17 | 4144.552941 |
| 2025-11-18 | 4152.201241 |
| 2025-11-19 | 4136.712317 |
| 2025-11-20 | 4112.012848 |
| 2025-11-21 | 4107.998863 |
| 2025-11-22 | 4106.845647 |
| 2025-11-23 | 4107.610372 |
| 2025-11-24 | 4115.814432 |
| 2025-11-25 | 4121.603164 |
| 2025-11-26 | 4124.320925 |
| 2025-11-27 | 4128.019603 |
| 2025-11-28 | 4123.484218 |
| 2025-11-29 | 4122.146775 |
| 2025-11-30 | 4121.997967 |
| 2025-12-01 | 4145.204397 |
| 2025-12-02 | 4132.837098 |
| 2025-12-03 | 4142.843368 |
| 2025-12-04 | 4143.582577 |
| 2025-12-05 | 4130.256724 |
| 2025-12-06 | 4126.903192 |
| 2025-12-07 | 4132.41938 |
| 2025-12-08 | 4134.337845 |
| 2025-12-09 | 4128.616046 |
| 2025-12-11 | 4156.547954 |
| 2025-12-12 | 4163.130843 |
| 2025-12-13 | 4161.552523 |
| 2025-12-14 | 4162.912892 |
| 2025-12-15 | 4169.820111 |
| 2025-12-16 | 4176.454562 |
| 2025-12-17 | 4158.771899 |
| 2025-12-18 | 4158.194614 |
| 2025-12-19 | 4160.287747 |
| 2025-12-20 | 4161.179173 |
| 2025-12-21 | 4159.395824 |
| 2025-12-22 | 4172.804509 |
| 2025-12-23 | 4187.440395 |
| 2025-12-24 | 4193.581921 |
| 2025-12-25 | 4188.902493 |
| 2025-12-26 | 4190.223219 |
| 2025-12-27 | 4187.227903 |
| 2025-12-28 | 4187.140493 |
| 2025-12-29 | 4186.677944 |
| 2025-12-30 | 4185.238874 |
| 2025-12-31 | 4183.322982 |
| 2026-01-01 | 4181.645136 |
| 2026-01-02 | 4172.288469 |
| 2026-01-03 | 4174.160798 |
| 2026-01-04 | 4170.550061 |
| 2026-01-05 | 4151.919737 |
| 2026-01-06 | 4167.647811 |
| 2026-01-07 | 4161.12307 |
| 2026-01-08 | 4140.340785 |
| 2026-01-09 | 4145.410006 |
| 2026-01-10 | 4142.845486 |
| 2026-01-11 | 4140.484577 |
| 2026-01-12 | 4163.804304 |
| 2026-01-13 | 4148.964821 |
| 2026-01-14 | 4151.793912 |
| 2026-01-15 | 4142.654756 |
| 2026-01-16 | 4138.699514 |
| 2026-01-17 | 4132.469316 |
| 2026-01-18 | 4129.649644 |
| 2026-01-19 | 4147.84833 |
| 2026-01-20 | 4179.367875 |
| 2026-01-21 | 4186.441279 |
| 2026-01-22 | 4173.425818 |
| 2026-01-23 | 4197.176103 |
| 2026-01-24 | 4214.293298 |
| 2026-01-25 | 4223.826695 |
| 2026-01-26 | 4222.440201 |
| 2026-01-27 | 4254.608138 |
| 2026-01-28 | 4273.533512 |
| 2026-01-29 | 4271.169644 |
| 2026-01-30 | 4251.603074 |
| 2026-01-31 | 4229.25716 |
| 2026-02-01 | 4228.202058 |
| 2026-02-02 | 4225.030314 |
| 2026-02-03 | 4211.334753 |
| 2026-02-04 | 4217.914282 |
| 2026-02-05 | 4209.942156 |
| 2026-02-06 | 4210.024343 |
| 2026-02-07 | 4214.429475 |
| 2026-02-08 | 4214.739169 |
| 2026-02-09 | 4243.220833 |
| 2026-02-10 | 4246.528618 |
| 2026-02-11 | 4246.358598 |
| 2026-02-12 | 4236.871277 |
| 2026-02-13 | 4235.18909 |
| 2026-02-14 | 4235.448047 |
| 2026-02-15 | 4233.835455 |
| 2026-02-16 | 4231.797639 |
| 2026-02-17 | 4223.038815 |
| 2026-02-18 | 4228.493685 |
| 2026-02-19 | 4195.397101 |
| 2026-02-20 | 4198.89228 |
| 2026-02-21 | 4207.069619 |
| 2026-02-22 | 4204.771917 |
| 2026-02-23 | 4206.21118 |
| 2026-02-24 | 4203.962409 |
| 2026-02-25 | 4207.396545 |
| 2026-02-26 | 4218.046575 |
| 2026-02-27 | 4213.705829 |
| 2026-02-28 | 4211.690253 |
| 2026-03-01 | 4203.747752 |
| 2026-03-02 | 4175.391761 |
| 2026-03-03 | 4143.016742 |
| 2026-03-04 | 4158.797562 |
| 2026-03-05 | 4164.398292 |
| 2026-03-06 | 4128.154142 |
| 2026-03-07 | 4148.227673 |
| 2026-03-08 | 4125.877354 |
| 2026-03-09 | 4124.847475 |
| 2026-03-10 | 4154.284875 |
| 2026-03-11 | 4134.172493 |
| 2026-03-12 | 4120.216897 |
| 2026-03-13 | 4098.870821 |
| 2026-03-14 | 4087.368599 |
| 2026-03-15 | 4081.890539 |
| 2026-03-16 | 4096.699484 |
| 2026-03-17 | 4117.548521 |
| 2026-03-18 | 4104.385851 |
| 2026-03-19 | 4100.791864 |
| 2026-03-20 | 4126.370097 |
| 2026-03-21 | 4135.387571 |
| 2026-03-22 | 4124.881028 |
| 2026-03-23 | 4140.536957 |
| 2026-03-24 | 4135.21519 |
| 2026-03-25 | 4138.252032 |
| 2026-03-26 | 4135.797863 |
| 2026-03-27 | 4111.083756 |
| 2026-03-28 | 4133.439809 |
| 2026-03-29 | 4110.189336 |
| 2026-03-30 | 4102.654285 |
| 2026-03-31 | 4106.717708 |
| 2026-04-01 | 4146.650764 |
| 2026-04-02 | 4117.587839 |
| 2026-04-03 | 4117.501244 |
| 2026-04-04 | 4115.37745 |
| 2026-04-05 | 4114.836747 |
| 2026-04-06 | 4123.4857 |
| 2026-04-07 | 4129.305479 |
| 2026-04-08 | 4183.576995 |
| 2026-04-09 | 4177.680374 |
| 2026-04-10 | 4186.976909 |
| 2026-04-11 | 4216.394034 |
| 2026-04-12 | 4188.857558 |
| 2026-04-13 | 4175.868524 |
| 2026-04-14 | 4214.084578 |
| 2026-04-15 | 4212.017935 |
| 2026-04-16 | 4213.696544 |
| 2026-04-17 | 4236.588217 |
| 2026-04-18 | 4209.502511 |
| 2026-04-19 | 4203.850475 |
| 2026-04-20 | 4203.64026 |
| 2026-04-21 | 4205.734477 |
| 2026-04-22 | 4197.05736 |
| 2026-04-23 | 4185.398777 |
| 2026-04-24 | 4191.837999 |
| 2026-04-25 | 4197.266036 |
| 2026-04-26 | 4208.65849 |
| 2026-04-27 | 4202.772887 |
| 2026-04-28 | 4177.343466 |
| 2026-04-29 | 4209.896817 |
| 2026-04-30 | 4188.015424 |
| 2026-05-01 | 4199.586079 |
| 2026-05-02 | 4198.121568 |
| 2026-05-03 | 4199.845102 |
| 2026-05-04 | 4186.089512 |
| 2026-05-05 | 4179.70528 |
| 2026-05-06 | 4209.161488 |
| 2026-05-07 | 4213.249353 |
| 2026-05-08 | 4210.967423 |
| 2026-05-09 | 4220.203767 |
| 2026-05-10 | 4218.176901 |
| 2026-05-11 | 4208.000769 |
| 2026-05-12 | 4201.533589 |
| 2026-05-14 | 4187.570556 |
| 2026-05-15 | 4162.976711 |
| 2026-05-16 | 4158.771784 |
| 2026-05-17 | 4158.732286 |
| 2026-05-18 | 4168.332981 |
| 2026-05-19 | 4158.775266 |
| 2026-05-20 | 4149.842094 |
| 2026-05-21 | 4150.493573 |
| 2026-05-23 | 4154.135397 |
| 2026-05-24 | 4159.326199 |
| 2026-05-25 | 4167.823421 |
| 2026-05-26 | 4163.496563 |
| 2026-05-27 | 4165.509753 |
| 2026-05-28 | 4158.113517 |
| 2026-05-29 | 4167.316258 |
| 2026-05-30 | 4171.51524 |
| 2026-05-31 | 4169.02583 |
| 2026-06-01 | 4166.345234 |
| 2026-06-02 | 4169.49795 |
| 2026-06-03 | 4157.152286 |
| 2026-06-04 | 4166.517191 |
| 2026-06-05 | 4165.863787 |
| 2026-06-06 | 4122.495228 |
| 2026-06-09 | 4142.666992 |
| 2026-06-10 | 4130.357282 |
| 2026-06-11 | 4129.477516 |
| 2026-06-12 | 4138.305735 |
| 2026-06-13 | 4140.887596 |
| 2026-06-14 | 4145.360595 |
| 2026-06-15 | 4153.499529 |
| 2026-06-16 | 4153.387374 |
| 2026-06-17 | 4148.530844 |
| 2026-06-18 | 4101.941363 |
| 2026-06-19 | 4103.680345 |
| 2026-06-20 | 4106.592158 |
| 2026-06-21 | 4102.900041 |
| 2026-06-22 | 4098.782077 |
| 2026-06-23 | 4075.798701 |
| 2026-06-24 | 4065.049478 |
| 2026-06-25 | 4060.606785 |
| 2026-06-26 | 4087.200067 |
| 2026-06-27 | 4074.724662 |
| 2026-06-28 | 4075.299243 |
| 2026-06-29 | 4087.360383 |
| 2026-06-30 | 4080.926411 |
| 2026-07-01 | 4078.089057 |
| 2026-07-02 | 4084.2476 |
| 2026-07-03 | 4102.656774 |
| 2026-07-04 | 4094.185426 |
| 2026-07-05 | 4097.739169 |
| 2026-07-06 | 4091.295517 |
| 2026-07-07 | 4095.842155 |
| 2026-07-08 | 4087.12804 |
| 2026-07-09 | 4100.332048 |
| 2026-07-10 | 4097.699193 |
| 2026-07-11 | 4091.832111 |
| 2026-07-12 | 4088.179776 |
| 2026-07-13 | 4097.128921 |
| 2026-07-14 | 4090.192076 |
| 2026-07-15 | 4091.86769 |
| 2026-07-16 | 4113.042404 |
| 2026-07-17 | 4099.794532 |
| 2026-07-18 | 4104.19367 |
| 2026-07-19 | 4097.768546 |
| 2026-07-20 | 4099.065627 |
| 2026-07-21 | 4095.702315 |
| 2026-07-22 | 4094.96072 |
| 2026-07-23 | 4089.185305 |
| 2026-07-24 | 4087.872427 |
| 2026-07-25 | 4087.265376 |
| 2026-07-26 | 4088.924374 |
| 2026-07-27 | 4094.326831 |
| 2026-07-28 | 4087.503376 |
| 2026-07-29 | 4092.592938 |
| 2026-07-30 | 4119.563262 |
| 2026-07-31 | 4130.557018 |
| 2026-08-01 | 4148.302194 |
| 2026-08-02 | 4149.359752 |
| 2026-08-03 | 4149.609465 |
| 2026-08-04 | 4143.449205 |
| 2026-08-05 | 4155.722691 |
| 2026-08-06 | 4153.085822 |
| 2026-08-07 | 4150.10802 |
| 2026-08-08 | 4158.340396 |
| 2026-08-09 | 4154.701188 |
| 2026-08-10 | 4156.752797 |
| 2026-08-11 | 4149.611235 |
| 2026-08-12 | 4153.590492 |
| 2026-08-13 | 4150.179606 |
| 2026-08-14 | 4161.608559 |
| 2026-08-15 | 4161.151276 |
| 2026-08-16 | 4159.520826 |
| 2026-08-17 | 4171.135909 |
| 2026-08-18 | 4164.635678 |
| 2026-08-20 | 4202.143598 |
| 2026-08-21 | 4210.697698 |
| 2026-08-22 | 4201.803071 |
| 2026-08-23 | 4198.705974 |
| 2026-08-24 | 4196.363959 |
| 2026-08-25 | 4197.791567 |
| 2026-08-26 | 4198.923535 |
| 2026-08-27 | 4189.932424 |
| 2026-08-28 | 4192.069856 |
| 2026-08-29 | 4166.049552 |
| 2026-08-30 | 4164.971474 |
| 2026-08-31 | 4170.403798 |
| 2026-09-01 | 4169.858603 |
| 2026-09-02 | 4165.41101 |
| 2026-09-03 | 4176.719037 |
| 2026-09-04 | 4182.944346 |
| 2026-09-05 | 4174.381572 |
| 2026-09-06 | 4176.200132 |
| 2026-09-07 | 4182.731222 |
| 2026-09-08 | 4178.813711 |
| 2026-09-09 | 4192.318104 |
| 2026-09-10 | 4176.72513 |
| 2026-09-11 | 4171.359414 |
| 2026-09-12 | 4172.687135 |
| 2026-09-13 | 4170.656627 |
| 2026-09-14 | 4156.502929 |
| 2026-09-15 | 4150.184241 |
| 2026-09-16 | 4152.227133 |
| 2026-09-17 | 4130.33761 |
| 2026-09-18 | 4124.868586 |
| 2026-09-19 | 4132.900952 |
| 2026-09-20 | 4128.942253 |
| 2026-09-21 | 4136.617912 |
| 2026-09-22 | 4124.969243 |
| 2026-09-23 | 4105.323054 |
| 2026-09-24 | 4092.329069 |
| 2026-09-25 | 4102.732379 |
| 2026-09-26 | 4097.644839 |
| 2026-09-27 | 4093.259639 |
| 2026-09-28 | 4094.181908 |
| 2026-09-30 | 4086.486478 |
| 2026-10-02 | 4038.722337 |
| 2026-10-03 | 4047.897412 |
| 2026-10-05 | 4032.550389 |
| 2026-10-06 | 4051.404272 |
| 2026-10-07 | 4020.149066 |
| 2026-10-08 | 4024.696941 |
| 2026-10-09 | 4029.106096 |
| 2026-10-10 | 4024.190505 |
| 2026-10-11 | 4026.265957 |
| 2026-10-12 | 4023.145176 |
| 2026-10-13 | 4024.771552 |
| 2026-10-14 | 4027.974464 |
| 2026-10-15 | 4033.455695 |
| 2026-10-16 | 4050.01417 |
High
4273.53
Low
0.65377
Average
3871.77
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/MNT rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=MNT"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=MNT");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=MNT").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/MNT API questions
How do I get the EUR/MNT exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=MNT, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/MNT rate in rates.MNT.
How far back does EUR/MNT historical data go?
Daily EUR/MNT rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/MNT exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.