EUR to MMK exchange rate API
Euro to Kyat · quoted 2026-10-17
2360.14
▲ +3.46% over 2Y
1 EUR = 2360.14 MMK · 1 MMK = 0.000424 EUR · Get this rate via the API
1 EUR buys 2360.14 MMK as of 2026-10-17, so 1 MMK buys 0.000424 EUR. Over the last 2 years, EUR/MMK traded between 2141.07 and 2514.34, averaged 2381.67 and rose 3.46%. The API holds daily EUR/MMK rates from 2017-06-09 — 9 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/MMK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/MMK over 2Y: show the values
| Date | MMK |
|---|---|
| 2024-10-17 | 2281.314877 |
| 2024-10-18 | 2277.283063 |
| 2024-10-19 | 2282.662144 |
| 2024-10-20 | 2281.751831 |
| 2024-10-21 | 2278.536508 |
| 2024-10-22 | 2271.76727 |
| 2024-10-23 | 2260.441993 |
| 2024-10-24 | 2267.527832 |
| 2024-10-25 | 2272.300021 |
| 2024-10-26 | 2266.439259 |
| 2024-10-27 | 2266.740049 |
| 2024-10-28 | 2271.19867 |
| 2024-10-29 | 2261.897176 |
| 2024-10-30 | 2270.667352 |
| 2024-10-31 | 2284.568807 |
| 2024-11-01 | 2284.94707 |
| 2024-11-02 | 2283.521131 |
| 2024-11-03 | 2282.450849 |
| 2024-11-04 | 2289.084797 |
| 2024-11-05 | 2287.827894 |
| 2024-11-06 | 2245.407626 |
| 2024-11-07 | 2264.30346 |
| 2024-11-08 | 2261.384138 |
| 2024-11-09 | 2250.204059 |
| 2024-11-10 | 2250.129744 |
| 2024-11-11 | 2236.009389 |
| 2024-11-12 | 2228.882077 |
| 2024-11-13 | 2231.247258 |
| 2024-11-14 | 2211.37822 |
| 2024-11-15 | 2221.885673 |
| 2024-11-16 | 2212.587871 |
| 2024-11-17 | 2212.331655 |
| 2024-11-18 | 2215.215934 |
| 2024-11-19 | 2220.771557 |
| 2024-11-20 | 2217.142949 |
| 2024-11-21 | 2209.807987 |
| 2024-11-22 | 2186.144773 |
| 2024-11-23 | 2187.399941 |
| 2024-11-24 | 2194.723655 |
| 2024-11-25 | 2203.467419 |
| 2024-11-26 | 2208.937504 |
| 2024-11-27 | 2210.927194 |
| 2024-11-28 | 2213.146904 |
| 2024-11-29 | 2217.469509 |
| 2024-11-30 | 2220.239144 |
| 2024-12-01 | 2220.575928 |
| 2024-12-02 | 2205.951986 |
| 2024-12-03 | 2206.881723 |
| 2024-12-04 | 2202.781566 |
| 2024-12-05 | 2212.751361 |
| 2024-12-06 | 2221.207004 |
| 2024-12-07 | 2218.02715 |
| 2024-12-08 | 2218.719879 |
| 2024-12-09 | 2218.5526 |
| 2024-12-10 | 2209.876736 |
| 2024-12-11 | 2205.783034 |
| 2024-12-12 | 2202.458418 |
| 2024-12-13 | 2208.293335 |
| 2024-12-14 | 2204.43729 |
| 2024-12-15 | 2204.074562 |
| 2024-12-16 | 2203.844721 |
| 2024-12-17 | 2204.113375 |
| 2024-12-18 | 2203.639463 |
| 2024-12-19 | 2182.246273 |
| 2024-12-20 | 2181.780297 |
| 2024-12-21 | 2188.812822 |
| 2024-12-22 | 2190.91991 |
| 2024-12-23 | 2181.952254 |
| 2024-12-24 | 2181.272741 |
| 2024-12-25 | 2183.286173 |
| 2024-12-26 | 2183.314901 |
| 2024-12-27 | 2190.616914 |
| 2024-12-28 | 2188.730574 |
| 2024-12-29 | 2189.642679 |
| 2024-12-30 | 2192.716393 |
| 2024-12-31 | 2181.263272 |
| 2025-01-01 | 2173.467549 |
| 2025-01-02 | 2166.815467 |
| 2025-01-03 | 2162.133155 |
| 2025-01-04 | 2163.819918 |
| 2025-01-05 | 2164.018766 |
| 2025-01-06 | 2188.871866 |
| 2025-01-07 | 2181.861693 |
| 2025-01-08 | 2159.580508 |
| 2025-01-09 | 2163.549362 |
| 2025-01-10 | 2163.263041 |
| 2025-01-11 | 2149.654694 |
| 2025-01-12 | 2151.431887 |
| 2025-01-13 | 2141.068905 |
| 2025-01-14 | 2150.966745 |
| 2025-01-15 | 2162.415283 |
| 2025-01-16 | 2156.761696 |
| 2025-01-17 | 2162.003167 |
| 2025-01-18 | 2156.282489 |
| 2025-01-19 | 2158.29942 |
| 2025-01-20 | 2165.839846 |
| 2025-01-21 | 2174.307325 |
| 2025-01-22 | 2192.403491 |
| 2025-01-23 | 2184.306303 |
| 2025-01-24 | 2198.387716 |
| 2025-01-25 | 2204.000582 |
| 2025-01-26 | 2202.204257 |
| 2025-01-27 | 2210.519347 |
| 2025-01-28 | 2187.978069 |
| 2025-01-29 | 2182.493169 |
| 2025-01-30 | 2183.894237 |
| 2025-01-31 | 2181.899333 |
| 2025-02-01 | 2174.939991 |
| 2025-02-02 | 2156.589299 |
| 2025-02-03 | 2157.05938 |
| 2025-02-04 | 2169.724631 |
| 2025-02-05 | 2187.968402 |
| 2025-02-06 | 2174.974928 |
| 2025-02-07 | 2178.507336 |
| 2025-02-08 | 2167.845291 |
| 2025-02-09 | 2164.128241 |
| 2025-02-10 | 2166.48084 |
| 2025-02-11 | 2167.413813 |
| 2025-02-12 | 2177.240304 |
| 2025-02-13 | 2181.308204 |
| 2025-02-14 | 2199.796198 |
| 2025-02-15 | 2202.366104 |
| 2025-02-16 | 2202.180935 |
| 2025-02-17 | 2198.815925 |
| 2025-02-18 | 2193.296653 |
| 2025-02-19 | 2190.489217 |
| 2025-02-20 | 2192.421831 |
| 2025-02-21 | 2196.926852 |
| 2025-02-22 | 2195.594716 |
| 2025-02-23 | 2198.875673 |
| 2025-02-24 | 2197.311397 |
| 2025-02-25 | 2203.823002 |
| 2025-02-26 | 2201.796605 |
| 2025-02-27 | 2199.718425 |
| 2025-02-28 | 2185.469044 |
| 2025-03-01 | 2179.443498 |
| 2025-03-02 | 2181.845171 |
| 2025-03-03 | 2196.881166 |
| 2025-03-04 | 2216.484354 |
| 2025-03-05 | 2245.251119 |
| 2025-03-06 | 2266.493262 |
| 2025-03-07 | 2279.306061 |
| 2025-03-08 | 2274.513601 |
| 2025-03-09 | 2275.103431 |
| 2025-03-10 | 2276.960696 |
| 2025-03-11 | 2291.063494 |
| 2025-03-12 | 2285.323864 |
| 2025-03-13 | 2273.810297 |
| 2025-03-14 | 2285.98345 |
| 2025-03-15 | 2285.102536 |
| 2025-03-16 | 2283.434331 |
| 2025-03-17 | 2289.053309 |
| 2025-03-18 | 2292.261317 |
| 2025-03-19 | 2287.751586 |
| 2025-03-20 | 2274.548395 |
| 2025-03-21 | 2273.249168 |
| 2025-03-22 | 2272.98827 |
| 2025-03-23 | 2274.854015 |
| 2025-03-24 | 2273.171885 |
| 2025-03-25 | 2272.628345 |
| 2025-03-26 | 2264.990901 |
| 2025-03-27 | 2264.398986 |
| 2025-03-28 | 2266.896384 |
| 2025-03-29 | 2281.251231 |
| 2025-03-30 | 2275.50031 |
| 2025-03-31 | 2271.072407 |
| 2025-04-01 | 2265.156737 |
| 2025-04-02 | 2268.153079 |
| 2025-04-03 | 2330.064396 |
| 2025-04-04 | 2321.578577 |
| 2025-04-05 | 2299.590296 |
| 2025-04-06 | 2297.220074 |
| 2025-04-07 | 2302.26484 |
| 2025-04-08 | 2299.1009 |
| 2025-04-09 | 2319.062365 |
| 2025-04-10 | 2327.089098 |
| 2025-04-11 | 2382.254222 |
| 2025-04-12 | 2383.668223 |
| 2025-04-13 | 2383.732962 |
| 2025-04-14 | 2389.124162 |
| 2025-04-15 | 2377.507092 |
| 2025-04-16 | 2384.255263 |
| 2025-04-17 | 2384.715251 |
| 2025-04-18 | 2390.778791 |
| 2025-04-19 | 2390.095084 |
| 2025-04-20 | 2396.808258 |
| 2025-04-21 | 2416.254697 |
| 2025-04-22 | 2409.60697 |
| 2025-04-23 | 2396.896545 |
| 2025-04-24 | 2388.265142 |
| 2025-04-25 | 2384.511498 |
| 2025-04-26 | 2391.657088 |
| 2025-04-27 | 2387.097656 |
| 2025-04-28 | 2384.888453 |
| 2025-04-29 | 2387.938188 |
| 2025-04-30 | 2388.214422 |
| 2025-05-01 | 2373.53927 |
| 2025-05-02 | 2381.770034 |
| 2025-05-03 | 2371.509061 |
| 2025-05-04 | 2373.464245 |
| 2025-05-05 | 2381.70685 |
| 2025-05-06 | 2377.976138 |
| 2025-05-07 | 2385.834085 |
| 2025-05-08 | 2372.0544 |
| 2025-05-09 | 2362.422967 |
| 2025-05-10 | 2361.711926 |
| 2025-05-11 | 2358.540032 |
| 2025-05-12 | 2331.894079 |
| 2025-05-13 | 2333.10481 |
| 2025-05-14 | 2354.433814 |
| 2025-05-15 | 2348.575802 |
| 2025-05-16 | 2350.51574 |
| 2025-05-17 | 2343.346082 |
| 2025-05-18 | 2345.389926 |
| 2025-05-19 | 2364.123371 |
| 2025-05-20 | 2360.207148 |
| 2025-05-21 | 2377.204916 |
| 2025-05-22 | 2374.536246 |
| 2025-05-23 | 2372.785622 |
| 2025-05-24 | 2385.618252 |
| 2025-05-25 | 2386.999028 |
| 2025-05-26 | 2389.665505 |
| 2025-05-27 | 2384.410189 |
| 2025-05-28 | 2375.889082 |
| 2025-05-29 | 2368.132463 |
| 2025-05-30 | 2380.81339 |
| 2025-05-31 | 2381.215194 |
| 2025-06-01 | 2383.140873 |
| 2025-06-02 | 2397.697069 |
| 2025-06-03 | 2390.909659 |
| 2025-06-04 | 2390.353598 |
| 2025-06-05 | 2398.57148 |
| 2025-06-06 | 2396.05712 |
| 2025-06-07 | 2391.701892 |
| 2025-06-08 | 2393.287167 |
| 2025-06-09 | 2395.343141 |
| 2025-06-10 | 2399.600459 |
| 2025-06-11 | 2400.712284 |
| 2025-06-12 | 2434.252206 |
| 2025-06-13 | 2416.851866 |
| 2025-06-14 | 2423.037461 |
| 2025-06-15 | 2424.552124 |
| 2025-06-16 | 2430.139241 |
| 2025-06-17 | 2429.028423 |
| 2025-06-18 | 2416.383305 |
| 2025-06-19 | 2410.032922 |
| 2025-06-20 | 2417.587245 |
| 2025-06-21 | 2418.513622 |
| 2025-06-22 | 2413.708698 |
| 2025-06-23 | 2408.830521 |
| 2025-06-24 | 2437.153388 |
| 2025-06-25 | 2435.289763 |
| 2025-06-26 | 2455.202983 |
| 2025-06-27 | 2457.405834 |
| 2025-06-28 | 2455.318964 |
| 2025-06-29 | 2462.959358 |
| 2025-06-30 | 2461.003691 |
| 2025-07-01 | 2479.629547 |
| 2025-07-02 | 2467.96924 |
| 2025-07-03 | 2473.989166 |
| 2025-07-04 | 2470.92524 |
| 2025-07-05 | 2471.936969 |
| 2025-07-06 | 2473.360471 |
| 2025-07-07 | 2462.334793 |
| 2025-07-08 | 2460.339037 |
| 2025-07-09 | 2456.149425 |
| 2025-07-10 | 2458.625856 |
| 2025-07-11 | 2453.227403 |
| 2025-07-12 | 2454.074365 |
| 2025-07-13 | 2452.546753 |
| 2025-07-14 | 2454.357113 |
| 2025-07-15 | 2449.269032 |
| 2025-07-16 | 2435.918846 |
| 2025-07-17 | 2431.110868 |
| 2025-07-18 | 2446.079757 |
| 2025-07-19 | 2440.109969 |
| 2025-07-20 | 2441.31363 |
| 2025-07-21 | 2449.609904 |
| 2025-07-22 | 2456.492182 |
| 2025-07-23 | 2461.851092 |
| 2025-07-24 | 2468.279952 |
| 2025-07-25 | 2461.787798 |
| 2025-07-26 | 2464.774521 |
| 2025-07-27 | 2468.349598 |
| 2025-07-28 | 2446.978955 |
| 2025-07-29 | 2421.288158 |
| 2025-07-30 | 2420.612779 |
| 2025-07-31 | 2403.348905 |
| 2025-08-01 | 2394.006052 |
| 2025-08-02 | 2430.728732 |
| 2025-08-03 | 2431.966923 |
| 2025-08-04 | 2428.123605 |
| 2025-08-05 | 2424.165484 |
| 2025-08-06 | 2436.191455 |
| 2025-08-07 | 2444.248162 |
| 2025-08-08 | 2445.555283 |
| 2025-08-09 | 2442.953131 |
| 2025-08-10 | 2444.035412 |
| 2025-08-11 | 2440.141657 |
| 2025-08-12 | 2436.847829 |
| 2025-08-13 | 2458.991397 |
| 2025-08-14 | 2454.386496 |
| 2025-08-15 | 2453.935844 |
| 2025-08-16 | 2455.730189 |
| 2025-08-17 | 2457.549008 |
| 2025-08-18 | 2450.863104 |
| 2025-08-19 | 2452.578243 |
| 2025-08-20 | 2445.962828 |
| 2025-08-21 | 2443.614252 |
| 2025-08-22 | 2436.906679 |
| 2025-08-23 | 2460.332817 |
| 2025-08-24 | 2460.966821 |
| 2025-08-25 | 2455.9076 |
| 2025-08-26 | 2447.596393 |
| 2025-08-27 | 2434.281927 |
| 2025-08-28 | 2451.770612 |
| 2025-08-29 | 2447.874922 |
| 2025-08-30 | 2452.971414 |
| 2025-08-31 | 2453.89672 |
| 2025-09-01 | 2459.607182 |
| 2025-09-02 | 2449.394761 |
| 2025-09-03 | 2446.770393 |
| 2025-09-04 | 2445.600668 |
| 2025-09-05 | 2455.966815 |
| 2025-09-06 | 2459.624975 |
| 2025-09-07 | 2460.658757 |
| 2025-09-08 | 2462.43034 |
| 2025-09-09 | 2466.101978 |
| 2025-09-10 | 2458.134845 |
| 2025-09-11 | 2453.52844 |
| 2025-09-12 | 2460.608511 |
| 2025-09-13 | 2461.599868 |
| 2025-09-14 | 2463.189239 |
| 2025-09-15 | 2470.56804 |
| 2025-09-16 | 2479.235738 |
| 2025-09-17 | 2485.43655 |
| 2025-09-18 | 2481.449689 |
| 2025-09-19 | 2464.230624 |
| 2025-09-20 | 2465.30992 |
| 2025-09-21 | 2466.338629 |
| 2025-09-22 | 2473.670149 |
| 2025-09-23 | 2476.179661 |
| 2025-09-24 | 2468.492172 |
| 2025-09-25 | 2464.86012 |
| 2025-09-26 | 2450.68298 |
| 2025-09-27 | 2456.957149 |
| 2025-09-28 | 2457.413008 |
| 2025-09-29 | 2461.589809 |
| 2025-09-30 | 2465.352511 |
| 2025-10-01 | 2461.692094 |
| 2025-10-02 | 2467.861491 |
| 2025-10-03 | 2463.704294 |
| 2025-10-04 | 2465.894177 |
| 2025-10-05 | 2462.728149 |
| 2025-10-06 | 2451.969112 |
| 2025-10-07 | 2449.48763 |
| 2025-10-08 | 2441.29847 |
| 2025-10-09 | 2438.007843 |
| 2025-10-10 | 2428.964603 |
| 2025-10-11 | 2436.124182 |
| 2025-10-12 | 2438.39032 |
| 2025-10-13 | 2429.105522 |
| 2025-10-14 | 2426.028286 |
| 2025-10-15 | 2440.250517 |
| 2025-10-16 | 2446.047584 |
| 2025-10-17 | 2452.604417 |
| 2025-10-18 | 2447.232234 |
| 2025-10-19 | 2448.079893 |
| 2025-10-20 | 2447.271779 |
| 2025-10-21 | 2437.259377 |
| 2025-10-22 | 2433.155969 |
| 2025-10-23 | 2434.133262 |
| 2025-10-24 | 2438.128917 |
| 2025-10-25 | 2441.586478 |
| 2025-10-26 | 2441.580678 |
| 2025-10-27 | 2443.950208 |
| 2025-10-28 | 2441.927871 |
| 2025-10-29 | 2443.189952 |
| 2025-10-30 | 2425.158608 |
| 2025-10-31 | 2425.963042 |
| 2025-11-01 | 2423.155961 |
| 2025-11-02 | 2424.298831 |
| 2025-11-03 | 2417.757798 |
| 2025-11-04 | 2412.927426 |
| 2025-11-05 | 2413.205198 |
| 2025-11-06 | 2421.488393 |
| 2025-11-07 | 2427.476885 |
| 2025-11-08 | 2429.151203 |
| 2025-11-09 | 2427.653535 |
| 2025-11-10 | 2429.694304 |
| 2025-11-11 | 2430.404512 |
| 2025-11-12 | 2430.801489 |
| 2025-11-13 | 2439.683001 |
| 2025-11-14 | 2445.804951 |
| 2025-11-15 | 2439.942684 |
| 2025-11-16 | 2439.96219 |
| 2025-11-17 | 2434.302922 |
| 2025-11-18 | 2433.514197 |
| 2025-11-19 | 2432.308695 |
| 2025-11-20 | 2417.943354 |
| 2025-11-21 | 2419.210392 |
| 2025-11-22 | 2417.487559 |
| 2025-11-23 | 2417.916295 |
| 2025-11-24 | 2424.218092 |
| 2025-11-25 | 2425.471201 |
| 2025-11-26 | 2430.884122 |
| 2025-11-27 | 2433.035622 |
| 2025-11-28 | 2428.781021 |
| 2025-11-29 | 2435.2199 |
| 2025-11-30 | 2434.996863 |
| 2025-12-01 | 2445.700655 |
| 2025-12-02 | 2438.718108 |
| 2025-12-03 | 2450.074242 |
| 2025-12-04 | 2449.855223 |
| 2025-12-05 | 2445.3154 |
| 2025-12-06 | 2444.671319 |
| 2025-12-07 | 2444.964814 |
| 2025-12-08 | 2447.614293 |
| 2025-12-09 | 2443.653981 |
| 2025-12-10 | 2442.901022 |
| 2025-12-11 | 2459.974432 |
| 2025-12-12 | 2463.486798 |
| 2025-12-13 | 2464.781745 |
| 2025-12-14 | 2465.690892 |
| 2025-12-15 | 2467.975254 |
| 2025-12-16 | 2472.760575 |
| 2025-12-17 | 2461.676865 |
| 2025-12-18 | 2460.899479 |
| 2025-12-19 | 2459.412596 |
| 2025-12-20 | 2459.521778 |
| 2025-12-21 | 2460.570842 |
| 2025-12-22 | 2466.381835 |
| 2025-12-23 | 2474.96111 |
| 2025-12-24 | 2475.160808 |
| 2025-12-25 | 2473.055036 |
| 2025-12-26 | 2473.319014 |
| 2025-12-27 | 2472.779266 |
| 2025-12-28 | 2472.640785 |
| 2025-12-29 | 2470.932549 |
| 2025-12-30 | 2468.507153 |
| 2025-12-31 | 2467.574936 |
| 2026-01-01 | 2465.452593 |
| 2026-01-02 | 2461.302949 |
| 2026-01-03 | 2462.654575 |
| 2026-01-04 | 2462.302092 |
| 2026-01-05 | 2449.697677 |
| 2026-01-06 | 2458.318671 |
| 2026-01-07 | 2453.486454 |
| 2026-01-08 | 2451.721808 |
| 2026-01-09 | 2444.613381 |
| 2026-01-10 | 2443.977435 |
| 2026-01-11 | 2443.578716 |
| 2026-01-12 | 2455.306023 |
| 2026-01-13 | 2447.085878 |
| 2026-01-14 | 2446.692276 |
| 2026-01-15 | 2440.991202 |
| 2026-01-16 | 2439.583776 |
| 2026-01-17 | 2435.066567 |
| 2026-01-18 | 2434.291516 |
| 2026-01-19 | 2442.692292 |
| 2026-01-20 | 2462.667643 |
| 2026-01-21 | 2465.359788 |
| 2026-01-22 | 2458.137255 |
| 2026-01-23 | 2465.675211 |
| 2026-01-24 | 2482.113722 |
| 2026-01-25 | 2488.314719 |
| 2026-01-26 | 2485.18042 |
| 2026-01-27 | 2505.140821 |
| 2026-01-28 | 2514.338134 |
| 2026-01-29 | 2513.325797 |
| 2026-01-30 | 2503.141024 |
| 2026-01-31 | 2490.613958 |
| 2026-02-01 | 2488.744972 |
| 2026-02-02 | 2486.31616 |
| 2026-02-03 | 2478.092371 |
| 2026-02-04 | 2482.370629 |
| 2026-02-05 | 2477.680915 |
| 2026-02-06 | 2476.693265 |
| 2026-02-07 | 2480.395936 |
| 2026-02-08 | 2480.607892 |
| 2026-02-09 | 2495.940312 |
| 2026-02-10 | 2497.568153 |
| 2026-02-11 | 2497.562098 |
| 2026-02-12 | 2493.502536 |
| 2026-02-13 | 2490.716266 |
| 2026-02-14 | 2490.73752 |
| 2026-02-15 | 2492.577697 |
| 2026-02-16 | 2489.201024 |
| 2026-02-17 | 2483.020792 |
| 2026-02-18 | 2487.236655 |
| 2026-02-19 | 2468.051281 |
| 2026-02-20 | 2471.062654 |
| 2026-02-21 | 2473.924254 |
| 2026-02-22 | 2476.376222 |
| 2026-02-23 | 2474.341358 |
| 2026-02-24 | 2473.048079 |
| 2026-02-25 | 2474.32399 |
| 2026-02-26 | 2480.769434 |
| 2026-02-27 | 2479.035085 |
| 2026-02-28 | 2480.20423 |
| 2026-03-01 | 2475.694469 |
| 2026-03-02 | 2456.389868 |
| 2026-03-03 | 2437.138577 |
| 2026-03-04 | 2446.321481 |
| 2026-03-05 | 2439.84976 |
| 2026-03-06 | 2427.73483 |
| 2026-03-07 | 2440.511714 |
| 2026-03-08 | 2429.321531 |
| 2026-03-09 | 2426.437262 |
| 2026-03-10 | 2444.511514 |
| 2026-03-11 | 2432.030323 |
| 2026-03-12 | 2424.680074 |
| 2026-03-13 | 2409.947162 |
| 2026-03-14 | 2404.538471 |
| 2026-03-15 | 2401.465827 |
| 2026-03-16 | 2410.56822 |
| 2026-03-17 | 2421.309949 |
| 2026-03-18 | 2415.034498 |
| 2026-03-19 | 2412.780797 |
| 2026-03-20 | 2426.473904 |
| 2026-03-21 | 2434.357726 |
| 2026-03-22 | 2427.798849 |
| 2026-03-23 | 2434.924492 |
| 2026-03-24 | 2433.651503 |
| 2026-03-25 | 2434.197832 |
| 2026-03-26 | 2423.055162 |
| 2026-03-27 | 2419.325944 |
| 2026-03-28 | 2427.581741 |
| 2026-03-29 | 2417.284258 |
| 2026-03-30 | 2411.466322 |
| 2026-03-31 | 2414.839515 |
| 2026-04-01 | 2436.777044 |
| 2026-04-02 | 2420.115571 |
| 2026-04-03 | 2419.181826 |
| 2026-04-04 | 2418.017023 |
| 2026-04-05 | 2419.208732 |
| 2026-04-06 | 2422.922015 |
| 2026-04-07 | 2426.86049 |
| 2026-04-08 | 2458.602721 |
| 2026-04-09 | 2453.798968 |
| 2026-04-10 | 2459.233464 |
| 2026-04-11 | 2463.339246 |
| 2026-04-12 | 2457.997441 |
| 2026-04-13 | 2454.112087 |
| 2026-04-14 | 2476.839455 |
| 2026-04-15 | 2473.75457 |
| 2026-04-16 | 2474.42274 |
| 2026-04-17 | 2477.600357 |
| 2026-04-18 | 2472.587063 |
| 2026-04-19 | 2469.057582 |
| 2026-04-20 | 2469.223925 |
| 2026-04-21 | 2470.969185 |
| 2026-04-22 | 2463.814505 |
| 2026-04-23 | 2455.562178 |
| 2026-04-24 | 2459.406451 |
| 2026-04-25 | 2461.622697 |
| 2026-04-26 | 2460.559906 |
| 2026-04-27 | 2467.387317 |
| 2026-04-28 | 2452.703631 |
| 2026-04-29 | 2458.166008 |
| 2026-04-30 | 2457.291428 |
| 2026-05-01 | 2464.379979 |
| 2026-05-02 | 2462.329753 |
| 2026-05-03 | 2463.70199 |
| 2026-05-04 | 2456.704241 |
| 2026-05-05 | 2453.942128 |
| 2026-05-06 | 2469.876063 |
| 2026-05-07 | 2471.369334 |
| 2026-05-08 | 2469.585464 |
| 2026-05-09 | 2475.833941 |
| 2026-05-10 | 2473.199543 |
| 2026-05-11 | 2470.494696 |
| 2026-05-12 | 2464.484089 |
| 2026-05-13 | 2460.258734 |
| 2026-05-14 | 2456.739767 |
| 2026-05-15 | 2441.867554 |
| 2026-05-16 | 2441.070819 |
| 2026-05-17 | 2440.361931 |
| 2026-05-18 | 2446.038895 |
| 2026-05-19 | 2439.735782 |
| 2026-05-20 | 2436.076663 |
| 2026-05-21 | 2435.632625 |
| 2026-05-22 | 2435.21516 |
| 2026-05-23 | 2438.30854 |
| 2026-05-24 | 2441.260649 |
| 2026-05-25 | 2444.287906 |
| 2026-05-26 | 2442.867331 |
| 2026-05-27 | 2443.696211 |
| 2026-05-28 | 2438.876211 |
| 2026-05-29 | 2445.137252 |
| 2026-05-30 | 2448.927631 |
| 2026-05-31 | 2447.440517 |
| 2026-06-01 | 2445.387361 |
| 2026-06-02 | 2445.861411 |
| 2026-06-03 | 2438.829668 |
| 2026-06-04 | 2444.405143 |
| 2026-06-05 | 2443.967187 |
| 2026-06-06 | 2418.266028 |
| 2026-06-08 | 2423.195425 |
| 2026-06-09 | 2430.13818 |
| 2026-06-10 | 2422.792722 |
| 2026-06-11 | 2422.197647 |
| 2026-06-12 | 2428.995223 |
| 2026-06-13 | 2428.103507 |
| 2026-06-14 | 2432.668483 |
| 2026-06-15 | 2436.820803 |
| 2026-06-16 | 2434.557021 |
| 2026-06-17 | 2433.858682 |
| 2026-06-18 | 2406.611404 |
| 2026-06-19 | 2407.885004 |
| 2026-06-20 | 2409.773743 |
| 2026-06-21 | 2408.122482 |
| 2026-06-22 | 2405.613609 |
| 2026-06-23 | 2392.052063 |
| 2026-06-24 | 2381.062333 |
| 2026-06-25 | 2381.197792 |
| 2026-06-26 | 2394.163472 |
| 2026-06-27 | 2391.751396 |
| 2026-06-28 | 2390.633209 |
| 2026-06-29 | 2395.173914 |
| 2026-06-30 | 2392.590809 |
| 2026-07-01 | 2390.189024 |
| 2026-07-02 | 2393.51073 |
| 2026-07-03 | 2403.905987 |
| 2026-07-04 | 2402.548567 |
| 2026-07-05 | 2401.840754 |
| 2026-07-06 | 2396.863916 |
| 2026-07-07 | 2400.729233 |
| 2026-07-08 | 2394.499472 |
| 2026-07-09 | 2401.160451 |
| 2026-07-10 | 2400.129112 |
| 2026-07-11 | 2396.247928 |
| 2026-07-12 | 2394.76771 |
| 2026-07-13 | 2398.880171 |
| 2026-07-14 | 2394.923917 |
| 2026-07-15 | 2394.908063 |
| 2026-07-16 | 2407.523847 |
| 2026-07-17 | 2400.825075 |
| 2026-07-18 | 2400.361917 |
| 2026-07-19 | 2400.251072 |
| 2026-07-20 | 2399.059189 |
| 2026-07-21 | 2397.569269 |
| 2026-07-22 | 2395.516457 |
| 2026-07-23 | 2392.068899 |
| 2026-07-24 | 2389.277654 |
| 2026-07-25 | 2388.813084 |
| 2026-07-26 | 2390.465929 |
| 2026-07-27 | 2391.346197 |
| 2026-07-28 | 2386.995516 |
| 2026-07-29 | 2389.600088 |
| 2026-07-30 | 2409.863111 |
| 2026-07-31 | 2411.578695 |
| 2026-08-01 | 2421.610311 |
| 2026-08-02 | 2424.069238 |
| 2026-08-03 | 2422.014126 |
| 2026-08-04 | 2418.019285 |
| 2026-08-05 | 2425.883248 |
| 2026-08-06 | 2423.569899 |
| 2026-08-07 | 2421.930077 |
| 2026-08-08 | 2426.74983 |
| 2026-08-09 | 2426.924372 |
| 2026-08-10 | 2426.085876 |
| 2026-08-11 | 2423.241525 |
| 2026-08-12 | 2424.108354 |
| 2026-08-13 | 2421.792037 |
| 2026-08-14 | 2429.047916 |
| 2026-08-15 | 2429.953231 |
| 2026-08-16 | 2428.65306 |
| 2026-08-17 | 2434.457977 |
| 2026-08-18 | 2430.653235 |
| 2026-08-19 | 2437.025616 |
| 2026-08-20 | 2452.560234 |
| 2026-08-21 | 2456.759204 |
| 2026-08-22 | 2451.767191 |
| 2026-08-23 | 2452.262741 |
| 2026-08-24 | 2448.9074 |
| 2026-08-25 | 2448.620621 |
| 2026-08-26 | 2450.255647 |
| 2026-08-27 | 2445.310355 |
| 2026-08-28 | 2444.986747 |
| 2026-08-29 | 2431.578779 |
| 2026-08-30 | 2432.194707 |
| 2026-08-31 | 2435.069864 |
| 2026-09-01 | 2433.83106 |
| 2026-09-02 | 2430.703655 |
| 2026-09-03 | 2439.245839 |
| 2026-09-04 | 2440.153887 |
| 2026-09-05 | 2439.171954 |
| 2026-09-06 | 2438.381904 |
| 2026-09-07 | 2440.5504 |
| 2026-09-08 | 2438.604712 |
| 2026-09-09 | 2446.546689 |
| 2026-09-10 | 2439.059465 |
| 2026-09-11 | 2433.92174 |
| 2026-09-12 | 2435.11259 |
| 2026-09-13 | 2434.848965 |
| 2026-09-14 | 2425.499321 |
| 2026-09-15 | 2422.986946 |
| 2026-09-16 | 2422.716217 |
| 2026-09-17 | 2410.903074 |
| 2026-09-18 | 2406.322392 |
| 2026-09-19 | 2411.675823 |
| 2026-09-20 | 2410.97652 |
| 2026-09-21 | 2412.665497 |
| 2026-09-22 | 2407.251869 |
| 2026-09-23 | 2395.77299 |
| 2026-09-24 | 2386.90578 |
| 2026-09-25 | 2394.281188 |
| 2026-09-26 | 2391.648341 |
| 2026-09-27 | 2389.995423 |
| 2026-09-28 | 2388.956588 |
| 2026-09-29 | 2384.550835 |
| 2026-09-30 | 2384.303631 |
| 2026-10-01 | 2372.383923 |
| 2026-10-02 | 2356.636695 |
| 2026-10-03 | 2364.08004 |
| 2026-10-05 | 2352.450381 |
| 2026-10-06 | 2366.136799 |
| 2026-10-07 | 2346.906458 |
| 2026-10-08 | 2348.995928 |
| 2026-10-09 | 2353.320369 |
| 2026-10-10 | 2351.934507 |
| 2026-10-11 | 2351.432285 |
| 2026-10-12 | 2347.558568 |
| 2026-10-13 | 2349.526328 |
| 2026-10-14 | 2351.147423 |
| 2026-10-15 | 2353.500244 |
| 2026-10-16 | 2363.032945 |
| 2026-10-17 | 2360.140928 |
High
2514.34
Low
2141.07
Average
2381.67
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/MMK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=MMK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=MMK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=MMK").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/MMK API questions
How do I get the EUR/MMK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=MMK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/MMK rate in rates.MMK.
How far back does EUR/MMK historical data go?
Daily EUR/MMK rates are available from 2017-06-09. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/MMK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.