EUR to MKD exchange rate API
Euro to Denar · quoted 2026-10-15
61.6697
▲ +0.28% over 2Y
1 EUR = 61.6697 MKD · 1 MKD = 0.01622 EUR · Get this rate via the API
1 EUR buys 61.6697 MKD as of 2026-10-15, so 1 MKD buys 0.01622 EUR. Over the last 2 years, EUR/MKD traded between 60.2203 and 62.9703, averaged 61.5469 and rose 0.28%. The API holds daily EUR/MKD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/MKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/MKD over 2Y: show the values
| Date | MKD |
|---|---|
| 2024-10-15 | 61.497542 |
| 2024-10-16 | 61.572687 |
| 2024-10-17 | 61.553293 |
| 2024-10-18 | 61.631221 |
| 2024-10-19 | 61.577778 |
| 2024-10-20 | 61.374801 |
| 2024-10-21 | 61.426005 |
| 2024-10-22 | 61.556311 |
| 2024-10-23 | 61.360164 |
| 2024-10-24 | 61.658932 |
| 2024-10-25 | 61.699387 |
| 2024-10-26 | 61.413567 |
| 2024-10-27 | 61.208971 |
| 2024-10-28 | 61.566895 |
| 2024-10-29 | 61.301461 |
| 2024-10-30 | 61.617861 |
| 2024-10-31 | 61.668765 |
| 2024-11-01 | 61.666773 |
| 2024-11-02 | 61.460615 |
| 2024-11-03 | 61.735456 |
| 2024-11-04 | 61.661011 |
| 2024-11-05 | 61.524891 |
| 2024-11-06 | 60.220263 |
| 2024-11-07 | 62.008729 |
| 2024-11-08 | 61.410897 |
| 2024-11-09 | 61.391718 |
| 2024-11-10 | 61.467706 |
| 2024-11-11 | 61.088348 |
| 2024-11-12 | 61.305337 |
| 2024-11-13 | 61.420141 |
| 2024-11-14 | 61.350018 |
| 2024-11-15 | 61.909564 |
| 2024-11-16 | 61.54821 |
| 2024-11-17 | 61.666956 |
| 2024-11-18 | 61.590737 |
| 2024-11-19 | 61.431877 |
| 2024-11-20 | 61.333812 |
| 2024-11-21 | 61.434242 |
| 2024-11-22 | 61.160082 |
| 2024-11-23 | 61.573801 |
| 2024-11-24 | 60.922691 |
| 2024-11-25 | 61.836839 |
| 2024-11-26 | 61.674035 |
| 2024-11-27 | 61.818269 |
| 2024-11-28 | 61.405675 |
| 2024-11-29 | 61.546228 |
| 2024-11-30 | 61.598896 |
| 2024-12-01 | 61.506405 |
| 2024-12-02 | 61.11189 |
| 2024-12-03 | 61.611773 |
| 2024-12-04 | 61.414609 |
| 2024-12-05 | 61.688737 |
| 2024-12-06 | 61.518183 |
| 2024-12-07 | 61.479369 |
| 2024-12-08 | 61.307736 |
| 2024-12-09 | 61.488007 |
| 2024-12-10 | 61.350379 |
| 2024-12-11 | 61.418926 |
| 2024-12-12 | 61.452411 |
| 2024-12-13 | 61.772153 |
| 2024-12-14 | 61.565937 |
| 2024-12-15 | 61.584676 |
| 2024-12-16 | 61.48056 |
| 2024-12-17 | 61.439251 |
| 2024-12-18 | 61.526034 |
| 2024-12-19 | 61.001611 |
| 2024-12-20 | 61.715241 |
| 2024-12-21 | 61.509511 |
| 2024-12-22 | 61.664782 |
| 2024-12-23 | 61.281115 |
| 2024-12-24 | 61.474511 |
| 2024-12-25 | 61.589409 |
| 2024-12-26 | 61.567828 |
| 2024-12-27 | 61.724857 |
| 2024-12-28 | 61.546897 |
| 2024-12-29 | 61.383688 |
| 2024-12-30 | 61.639259 |
| 2024-12-31 | 61.416762 |
| 2025-01-01 | 61.249816 |
| 2025-01-02 | 61.044067 |
| 2025-01-03 | 61.744035 |
| 2025-01-04 | 61.58945 |
| 2025-01-05 | 61.299073 |
| 2025-01-06 | 62.262911 |
| 2025-01-07 | 61.574425 |
| 2025-01-08 | 61.174609 |
| 2025-01-09 | 61.463677 |
| 2025-01-10 | 61.553368 |
| 2025-01-11 | 61.532317 |
| 2025-01-12 | 61.049736 |
| 2025-01-13 | 61.168881 |
| 2025-01-14 | 61.593343 |
| 2025-01-15 | 61.504041 |
| 2025-01-16 | 61.401037 |
| 2025-01-17 | 61.50144 |
| 2025-01-18 | 61.475363 |
| 2025-01-19 | 61.415731 |
| 2025-01-20 | 61.596018 |
| 2025-01-21 | 61.489675 |
| 2025-01-22 | 61.637536 |
| 2025-01-23 | 61.455975 |
| 2025-01-24 | 61.827127 |
| 2025-01-25 | 61.521404 |
| 2025-01-26 | 61.376822 |
| 2025-01-27 | 61.677165 |
| 2025-01-28 | 61.118309 |
| 2025-01-29 | 61.327121 |
| 2025-01-30 | 61.411626 |
| 2025-01-31 | 61.540079 |
| 2025-02-01 | 61.492329 |
| 2025-02-02 | 60.834269 |
| 2025-02-03 | 60.983443 |
| 2025-02-04 | 61.587013 |
| 2025-02-05 | 61.781303 |
| 2025-02-06 | 61.247752 |
| 2025-02-07 | 61.488594 |
| 2025-02-08 | 61.419469 |
| 2025-02-09 | 61.014782 |
| 2025-02-10 | 61.459441 |
| 2025-02-11 | 61.632893 |
| 2025-02-12 | 61.633322 |
| 2025-02-13 | 61.53109 |
| 2025-02-14 | 61.617839 |
| 2025-02-15 | 61.495207 |
| 2025-02-16 | 61.308059 |
| 2025-02-17 | 61.379191 |
| 2025-02-18 | 61.32934 |
| 2025-02-19 | 61.44578 |
| 2025-02-20 | 61.645298 |
| 2025-02-21 | 61.33365 |
| 2025-02-22 | 61.531916 |
| 2025-02-23 | 61.408002 |
| 2025-02-24 | 61.525859 |
| 2025-02-25 | 61.675239 |
| 2025-02-26 | 61.313408 |
| 2025-02-27 | 61.474034 |
| 2025-02-28 | 61.590626 |
| 2025-03-01 | 61.58585 |
| 2025-03-02 | 61.296072 |
| 2025-03-03 | 62.060151 |
| 2025-03-04 | 61.937655 |
| 2025-03-05 | 62.12669 |
| 2025-03-06 | 61.528496 |
| 2025-03-07 | 61.895528 |
| 2025-03-08 | 61.41512 |
| 2025-03-09 | 61.541434 |
| 2025-03-10 | 61.551353 |
| 2025-03-11 | 61.946186 |
| 2025-03-12 | 61.354317 |
| 2025-03-13 | 61.193272 |
| 2025-03-14 | 61.741448 |
| 2025-03-15 | 61.562025 |
| 2025-03-16 | 61.592002 |
| 2025-03-17 | 61.50415 |
| 2025-03-18 | 61.514142 |
| 2025-03-19 | 61.282897 |
| 2025-03-20 | 61.146991 |
| 2025-03-21 | 61.365821 |
| 2025-03-22 | 61.600525 |
| 2025-03-23 | 61.29866 |
| 2025-03-25 | 61.660655 |
| 2025-03-26 | 61.508753 |
| 2025-03-27 | 61.758589 |
| 2025-03-28 | 61.527899 |
| 2025-03-29 | 61.735431 |
| 2025-03-30 | 61.405869 |
| 2025-03-31 | 61.296052 |
| 2025-04-01 | 61.357072 |
| 2025-04-02 | 61.579546 |
| 2025-04-03 | 62.970268 |
| 2025-04-04 | 61.574718 |
| 2025-04-05 | 61.411333 |
| 2025-04-06 | 61.351658 |
| 2025-04-07 | 61.540425 |
| 2025-04-08 | 61.547345 |
| 2025-04-09 | 61.968492 |
| 2025-04-10 | 62.01868 |
| 2025-04-11 | 62.763527 |
| 2025-04-12 | 61.617643 |
| 2025-04-13 | 61.553391 |
| 2025-04-14 | 61.738734 |
| 2025-04-15 | 61.399426 |
| 2025-04-16 | 61.896694 |
| 2025-04-17 | 61.472471 |
| 2025-04-18 | 61.668958 |
| 2025-04-19 | 61.685088 |
| 2025-04-20 | 61.720597 |
| 2025-04-21 | 62.356943 |
| 2025-04-22 | 62.150691 |
| 2025-04-23 | 61.579283 |
| 2025-04-24 | 61.74347 |
| 2025-04-25 | 61.440775 |
| 2025-04-26 | 61.669033 |
| 2025-04-27 | 61.567867 |
| 2025-04-28 | 61.499351 |
| 2025-04-29 | 61.348409 |
| 2025-04-30 | 61.440493 |
| 2025-05-01 | 61.361538 |
| 2025-05-02 | 61.5726 |
| 2025-05-03 | 61.470702 |
| 2025-05-04 | 61.040462 |
| 2025-05-05 | 61.735098 |
| 2025-05-06 | 61.692808 |
| 2025-05-08 | 61.448486 |
| 2025-05-09 | 61.6641 |
| 2025-05-10 | 61.489105 |
| 2025-05-11 | 61.419976 |
| 2025-05-12 | 60.696367 |
| 2025-05-13 | 61.619147 |
| 2025-05-14 | 61.698634 |
| 2025-05-15 | 61.521059 |
| 2025-05-17 | 61.589413 |
| 2025-05-18 | 61.283827 |
| 2025-05-19 | 61.935418 |
| 2025-05-20 | 61.550197 |
| 2025-05-21 | 61.699983 |
| 2025-05-22 | 61.40103 |
| 2025-05-23 | 61.548099 |
| 2025-05-24 | 61.582261 |
| 2025-05-25 | 61.701376 |
| 2025-05-26 | 61.511648 |
| 2025-05-27 | 61.371053 |
| 2025-05-28 | 61.342144 |
| 2025-05-29 | 61.749197 |
| 2025-05-30 | 61.379966 |
| 2025-05-31 | 61.50905 |
| 2025-06-01 | 61.53495 |
| 2025-06-02 | 61.826114 |
| 2025-06-03 | 61.257675 |
| 2025-06-04 | 61.549265 |
| 2025-06-05 | 61.51581 |
| 2025-06-06 | 61.326943 |
| 2025-06-07 | 61.522921 |
| 2025-06-08 | 61.246125 |
| 2025-06-09 | 61.540504 |
| 2025-06-10 | 61.629961 |
| 2025-06-11 | 61.580713 |
| 2025-06-12 | 61.965869 |
| 2025-06-13 | 61.28129 |
| 2025-06-14 | 61.5116 |
| 2025-06-15 | 61.521942 |
| 2025-06-16 | 61.74135 |
| 2025-06-17 | 61.59855 |
| 2025-06-18 | 61.607108 |
| 2025-06-19 | 61.563318 |
| 2025-06-20 | 61.545368 |
| 2025-06-21 | 61.523158 |
| 2025-06-22 | 61.3508 |
| 2025-06-23 | 61.344239 |
| 2025-06-24 | 61.645141 |
| 2025-06-25 | 61.40722 |
| 2025-06-26 | 61.664486 |
| 2025-06-27 | 61.559427 |
| 2025-06-28 | 61.457871 |
| 2025-06-29 | 61.452938 |
| 2025-06-30 | 61.510413 |
| 2025-07-01 | 61.69416 |
| 2025-07-02 | 61.297404 |
| 2025-07-03 | 61.436206 |
| 2025-07-04 | 61.568325 |
| 2025-07-05 | 61.518717 |
| 2025-07-06 | 61.500959 |
| 2025-07-07 | 61.265345 |
| 2025-07-08 | 61.413795 |
| 2025-07-09 | 61.406821 |
| 2025-07-10 | 61.397578 |
| 2025-07-11 | 61.521615 |
| 2025-07-12 | 61.552889 |
| 2025-07-13 | 61.418843 |
| 2025-07-14 | 61.503666 |
| 2025-07-15 | 61.472935 |
| 2025-07-16 | 61.556066 |
| 2025-07-17 | 61.378439 |
| 2025-07-18 | 61.732012 |
| 2025-07-19 | 61.543816 |
| 2025-07-20 | 61.395756 |
| 2025-07-21 | 61.783341 |
| 2025-07-22 | 61.723658 |
| 2025-07-23 | 61.638301 |
| 2025-07-24 | 61.639507 |
| 2025-07-25 | 61.435037 |
| 2025-07-26 | 61.556509 |
| 2025-07-27 | 61.948764 |
| 2025-07-28 | 61.071935 |
| 2025-07-29 | 60.71237 |
| 2025-07-30 | 61.185982 |
| 2025-07-31 | 60.249178 |
| 2025-08-01 | 60.705314 |
| 2025-08-02 | 62.459396 |
| 2025-08-03 | 61.068895 |
| 2025-08-04 | 61.548707 |
| 2025-08-05 | 61.36932 |
| 2025-08-06 | 61.69754 |
| 2025-08-07 | 61.617688 |
| 2025-08-08 | 61.421027 |
| 2025-08-09 | 61.454884 |
| 2025-08-10 | 61.479919 |
| 2025-08-11 | 61.377764 |
| 2025-08-12 | 61.464301 |
| 2025-08-13 | 61.905454 |
| 2025-08-14 | 61.591144 |
| 2025-08-15 | 61.681127 |
| 2025-08-16 | 61.651894 |
| 2025-08-17 | 61.574176 |
| 2025-08-18 | 61.378391 |
| 2025-08-19 | 61.649999 |
| 2025-08-20 | 61.501136 |
| 2025-08-21 | 61.438922 |
| 2025-08-22 | 61.459345 |
| 2025-08-23 | 62.132543 |
| 2025-08-24 | 61.947406 |
| 2025-08-25 | 61.528995 |
| 2025-08-26 | 61.611383 |
| 2025-08-27 | 61.282259 |
| 2025-08-28 | 61.738481 |
| 2025-08-29 | 61.566594 |
| 2025-08-30 | 61.672323 |
| 2025-08-31 | 61.729219 |
| 2025-09-01 | 61.652435 |
| 2025-09-02 | 61.328439 |
| 2025-09-03 | 61.457364 |
| 2025-09-04 | 61.417017 |
| 2025-09-05 | 61.741862 |
| 2025-09-06 | 61.749817 |
| 2025-09-07 | 61.64659 |
| 2025-09-08 | 61.605018 |
| 2025-09-09 | 61.537266 |
| 2025-09-10 | 61.487706 |
| 2025-09-11 | 61.431824 |
| 2025-09-13 | 61.546156 |
| 2025-09-14 | 61.551759 |
| 2025-09-15 | 61.73935 |
| 2025-09-16 | 61.829765 |
| 2025-09-17 | 61.617386 |
| 2025-09-18 | 61.530172 |
| 2025-09-19 | 61.044362 |
| 2025-09-20 | 61.327207 |
| 2025-09-21 | 61.34642 |
| 2025-09-22 | 61.628337 |
| 2025-09-23 | 61.482642 |
| 2025-09-24 | 61.313948 |
| 2025-09-25 | 61.475898 |
| 2025-09-26 | 61.426383 |
| 2025-09-27 | 61.569857 |
| 2025-09-28 | 61.593293 |
| 2025-09-29 | 61.592847 |
| 2025-09-30 | 61.681881 |
| 2025-10-01 | 61.558273 |
| 2025-10-02 | 61.727378 |
| 2025-10-03 | 61.678531 |
| 2025-10-04 | 61.621408 |
| 2025-10-05 | 61.525924 |
| 2025-10-06 | 61.419529 |
| 2025-10-07 | 61.380286 |
| 2025-10-08 | 61.487163 |
| 2025-10-09 | 61.489251 |
| 2025-10-10 | 61.614034 |
| 2025-10-11 | 61.549282 |
| 2025-10-12 | 61.593781 |
| 2025-10-13 | 61.37422 |
| 2025-10-14 | 61.541973 |
| 2025-10-15 | 61.665931 |
| 2025-10-16 | 61.576483 |
| 2025-10-17 | 61.499406 |
| 2025-10-18 | 61.574169 |
| 2025-10-19 | 61.570467 |
| 2025-10-20 | 61.567506 |
| 2025-10-21 | 61.382195 |
| 2025-10-22 | 61.51505 |
| 2025-10-23 | 61.561667 |
| 2025-10-24 | 61.603364 |
| 2025-10-25 | 61.603275 |
| 2025-10-26 | 61.625661 |
| 2025-10-27 | 61.679316 |
| 2025-10-28 | 61.483492 |
| 2025-10-29 | 61.529425 |
| 2025-10-30 | 61.317391 |
| 2025-10-31 | 61.414128 |
| 2025-11-01 | 61.581788 |
| 2025-11-02 | 61.33089 |
| 2025-11-03 | 61.414036 |
| 2025-11-04 | 61.356612 |
| 2025-11-05 | 61.529732 |
| 2025-11-06 | 61.736116 |
| 2025-11-07 | 61.709615 |
| 2025-11-08 | 61.674113 |
| 2025-11-09 | 61.550392 |
| 2025-11-10 | 61.475459 |
| 2025-11-11 | 61.595781 |
| 2025-11-12 | 61.530124 |
| 2025-11-13 | 61.72623 |
| 2025-11-14 | 61.71341 |
| 2025-11-15 | 61.564374 |
| 2025-11-16 | 61.512434 |
| 2025-11-17 | 61.406144 |
| 2025-11-18 | 61.511134 |
| 2025-11-19 | 61.508479 |
| 2025-11-20 | 61.433488 |
| 2025-11-21 | 61.493228 |
| 2025-11-22 | 61.503601 |
| 2025-11-23 | 61.499121 |
| 2025-11-24 | 61.697474 |
| 2025-11-25 | 61.683277 |
| 2025-11-26 | 61.621761 |
| 2025-11-27 | 61.566411 |
| 2025-11-28 | 61.426311 |
| 2025-11-29 | 61.564377 |
| 2025-11-30 | 61.537201 |
| 2025-12-01 | 61.740731 |
| 2025-12-02 | 61.643971 |
| 2025-12-03 | 61.899877 |
| 2025-12-04 | 61.7218 |
| 2025-12-05 | 61.617008 |
| 2025-12-06 | 61.591992 |
| 2025-12-07 | 61.552099 |
| 2025-12-08 | 61.651101 |
| 2025-12-09 | 61.632771 |
| 2025-12-11 | 61.666977 |
| 2025-12-12 | 61.544836 |
| 2025-12-13 | 61.514101 |
| 2025-12-14 | 61.52879 |
| 2025-12-15 | 61.602627 |
| 2025-12-16 | 61.667999 |
| 2025-12-17 | 61.41271 |
| 2025-12-18 | 61.423865 |
| 2025-12-19 | 61.468975 |
| 2025-12-20 | 61.543688 |
| 2025-12-21 | 61.500764 |
| 2025-12-22 | 61.686141 |
| 2025-12-23 | 61.625973 |
| 2025-12-24 | 61.487894 |
| 2025-12-25 | 61.538606 |
| 2025-12-26 | 61.522218 |
| 2025-12-27 | 61.538057 |
| 2025-12-28 | 61.491998 |
| 2025-12-29 | 61.456001 |
| 2025-12-30 | 61.450895 |
| 2025-12-31 | 61.565759 |
| 2026-01-01 | 61.592764 |
| 2026-01-02 | 61.41244 |
| 2026-01-03 | 61.552617 |
| 2026-01-04 | 61.517549 |
| 2026-01-05 | 61.358497 |
| 2026-01-06 | 61.462464 |
| 2026-01-07 | 61.507893 |
| 2026-01-08 | 61.551678 |
| 2026-01-09 | 61.497174 |
| 2026-01-10 | 61.570455 |
| 2026-01-11 | 61.50205 |
| 2026-01-12 | 61.767564 |
| 2026-01-13 | 61.505255 |
| 2026-01-14 | 61.574141 |
| 2026-01-15 | 61.45011 |
| 2026-01-16 | 61.555752 |
| 2026-01-17 | 61.512814 |
| 2026-01-18 | 61.430716 |
| 2026-01-19 | 61.588992 |
| 2026-01-20 | 61.998677 |
| 2026-01-21 | 61.676731 |
| 2026-01-22 | 61.622653 |
| 2026-01-23 | 61.649498 |
| 2026-01-24 | 62.10904 |
| 2026-01-25 | 62.245715 |
| 2026-01-26 | 61.743498 |
| 2026-01-27 | 61.874023 |
| 2026-01-28 | 61.537957 |
| 2026-01-29 | 61.666991 |
| 2026-01-30 | 61.614961 |
| 2026-01-31 | 61.599505 |
| 2026-02-01 | 61.392711 |
| 2026-02-02 | 61.447239 |
| 2026-02-03 | 61.606488 |
| 2026-02-04 | 61.611284 |
| 2026-02-05 | 61.641464 |
| 2026-02-06 | 61.688126 |
| 2026-02-07 | 61.55725 |
| 2026-02-08 | 61.581959 |
| 2026-02-09 | 61.955603 |
| 2026-02-10 | 61.549756 |
| 2026-02-11 | 61.567964 |
| 2026-02-12 | 61.618554 |
| 2026-02-13 | 61.607049 |
| 2026-02-14 | 61.587225 |
| 2026-02-15 | 61.618048 |
| 2026-02-16 | 61.577564 |
| 2026-02-17 | 61.542543 |
| 2026-02-18 | 61.659613 |
| 2026-02-19 | 61.416219 |
| 2026-02-20 | 61.634147 |
| 2026-02-21 | 61.616758 |
| 2026-02-22 | 61.635179 |
| 2026-02-23 | 61.425805 |
| 2026-02-24 | 61.582837 |
| 2026-02-25 | 61.643831 |
| 2026-02-26 | 61.564738 |
| 2026-02-27 | 61.672986 |
| 2026-02-28 | 61.587448 |
| 2026-03-01 | 61.482726 |
| 2026-03-02 | 61.119828 |
| 2026-03-03 | 61.156678 |
| 2026-03-04 | 61.93468 |
| 2026-03-05 | 61.577158 |
| 2026-03-06 | 61.354554 |
| 2026-03-07 | 61.594081 |
| 2026-03-08 | 61.342722 |
| 2026-03-09 | 61.269508 |
| 2026-03-10 | 61.73729 |
| 2026-03-11 | 61.369858 |
| 2026-03-12 | 61.635278 |
| 2026-03-13 | 61.420687 |
| 2026-03-14 | 61.671673 |
| 2026-03-15 | 61.460917 |
| 2026-03-16 | 61.775408 |
| 2026-03-17 | 61.838258 |
| 2026-03-18 | 61.451738 |
| 2026-03-19 | 61.641576 |
| 2026-03-20 | 61.609918 |
| 2026-03-21 | 61.63315 |
| 2026-03-22 | 61.634557 |
| 2026-03-23 | 61.856567 |
| 2026-03-24 | 61.64604 |
| 2026-03-25 | 61.557956 |
| 2026-03-26 | 61.509954 |
| 2026-03-27 | 61.492902 |
| 2026-03-28 | 61.637435 |
| 2026-03-29 | 61.481556 |
| 2026-03-30 | 61.483561 |
| 2026-03-31 | 61.723401 |
| 2026-04-01 | 61.845626 |
| 2026-04-02 | 61.437721 |
| 2026-04-03 | 61.525041 |
| 2026-04-04 | 61.518263 |
| 2026-04-05 | 61.539815 |
| 2026-04-06 | 61.789025 |
| 2026-04-07 | 61.723222 |
| 2026-04-08 | 61.855666 |
| 2026-04-09 | 61.804257 |
| 2026-04-10 | 61.763945 |
| 2026-04-11 | 61.628696 |
| 2026-04-12 | 61.496009 |
| 2026-04-13 | 61.400633 |
| 2026-04-14 | 61.807222 |
| 2026-04-15 | 61.637694 |
| 2026-04-16 | 61.470419 |
| 2026-04-17 | 61.75785 |
| 2026-04-18 | 61.658616 |
| 2026-04-19 | 61.550223 |
| 2026-04-20 | 61.66492 |
| 2026-04-21 | 61.570411 |
| 2026-04-22 | 61.568694 |
| 2026-04-23 | 61.59501 |
| 2026-04-24 | 61.83056 |
| 2026-04-25 | 61.636453 |
| 2026-04-26 | 61.600472 |
| 2026-04-27 | 61.77938 |
| 2026-04-28 | 61.480279 |
| 2026-04-29 | 61.622418 |
| 2026-04-30 | 61.813319 |
| 2026-05-01 | 61.658487 |
| 2026-05-02 | 61.577964 |
| 2026-05-03 | 61.67996 |
| 2026-05-04 | 61.500512 |
| 2026-05-05 | 61.622622 |
| 2026-05-06 | 61.882601 |
| 2026-05-07 | 61.725789 |
| 2026-05-08 | 61.832247 |
| 2026-05-09 | 61.616154 |
| 2026-05-10 | 61.548955 |
| 2026-05-11 | 61.475696 |
| 2026-05-12 | 61.518151 |
| 2026-05-14 | 61.569287 |
| 2026-05-15 | 61.508281 |
| 2026-05-16 | 61.63307 |
| 2026-05-17 | 61.422486 |
| 2026-05-18 | 61.801578 |
| 2026-05-19 | 61.511789 |
| 2026-05-20 | 61.639842 |
| 2026-05-21 | 61.526629 |
| 2026-05-23 | 61.637955 |
| 2026-05-24 | 61.732002 |
| 2026-05-25 | 61.652754 |
| 2026-05-26 | 61.630887 |
| 2026-05-27 | 61.633711 |
| 2026-05-28 | 61.688942 |
| 2026-05-29 | 61.645455 |
| 2026-05-30 | 61.622232 |
| 2026-05-31 | 61.623011 |
| 2026-06-01 | 61.658271 |
| 2026-06-02 | 61.698056 |
| 2026-06-03 | 61.556894 |
| 2026-06-04 | 61.817339 |
| 2026-06-05 | 61.769825 |
| 2026-06-06 | 61.618367 |
| 2026-06-09 | 61.823432 |
| 2026-06-10 | 61.605873 |
| 2026-06-11 | 61.597845 |
| 2026-06-12 | 61.618127 |
| 2026-06-13 | 61.604266 |
| 2026-06-14 | 61.704957 |
| 2026-06-15 | 61.686808 |
| 2026-06-16 | 61.691166 |
| 2026-06-17 | 61.530206 |
| 2026-06-18 | 61.298113 |
| 2026-06-19 | 61.801862 |
| 2026-06-20 | 61.655217 |
| 2026-06-21 | 61.622644 |
| 2026-06-22 | 61.556524 |
| 2026-06-23 | 61.467376 |
| 2026-06-24 | 61.483912 |
| 2026-06-25 | 61.534511 |
| 2026-06-26 | 61.880589 |
| 2026-06-27 | 61.641426 |
| 2026-06-28 | 61.592496 |
| 2026-06-29 | 61.731642 |
| 2026-06-30 | 61.614747 |
| 2026-07-01 | 61.525163 |
| 2026-07-02 | 61.742019 |
| 2026-07-03 | 61.664377 |
| 2026-07-04 | 61.637549 |
| 2026-07-05 | 61.600191 |
| 2026-07-06 | 61.50661 |
| 2026-07-07 | 61.61133 |
| 2026-07-08 | 61.577123 |
| 2026-07-09 | 61.657876 |
| 2026-07-10 | 61.497228 |
| 2026-07-11 | 61.607227 |
| 2026-07-12 | 61.477664 |
| 2026-07-13 | 61.78764 |
| 2026-07-14 | 61.610473 |
| 2026-07-15 | 61.476917 |
| 2026-07-16 | 61.662785 |
| 2026-07-17 | 61.628292 |
| 2026-07-18 | 61.617145 |
| 2026-07-19 | 61.559845 |
| 2026-07-20 | 61.553948 |
| 2026-07-21 | 61.587925 |
| 2026-07-22 | 61.570167 |
| 2026-07-23 | 61.432674 |
| 2026-07-24 | 61.254243 |
| 2026-07-25 | 61.240756 |
| 2026-07-26 | 61.355086 |
| 2026-07-27 | 61.499755 |
| 2026-07-28 | 61.484111 |
| 2026-07-29 | 61.463757 |
| 2026-07-30 | 61.962325 |
| 2026-07-31 | 61.343255 |
| 2026-08-01 | 61.48424 |
| 2026-08-02 | 61.745457 |
| 2026-08-03 | 61.557812 |
| 2026-08-04 | 61.578983 |
| 2026-08-05 | 61.64515 |
| 2026-08-06 | 61.440308 |
| 2026-08-07 | 61.603166 |
| 2026-08-08 | 61.686793 |
| 2026-08-09 | 61.520695 |
| 2026-08-10 | 61.504828 |
| 2026-08-11 | 61.489991 |
| 2026-08-12 | 61.536134 |
| 2026-08-13 | 61.480998 |
| 2026-08-14 | 61.651167 |
| 2026-08-15 | 61.56755 |
| 2026-08-16 | 61.432036 |
| 2026-08-17 | 61.593711 |
| 2026-08-18 | 61.485522 |
| 2026-08-20 | 61.672464 |
| 2026-08-21 | 61.705358 |
| 2026-08-22 | 61.58335 |
| 2026-08-23 | 61.554626 |
| 2026-08-24 | 61.409268 |
| 2026-08-25 | 61.485202 |
| 2026-08-26 | 61.506239 |
| 2026-08-27 | 61.462211 |
| 2026-08-28 | 61.470256 |
| 2026-08-29 | 61.159299 |
| 2026-08-30 | 61.150744 |
| 2026-08-31 | 61.335433 |
| 2026-09-01 | 61.428016 |
| 2026-09-02 | 61.490513 |
| 2026-09-03 | 61.650931 |
| 2026-09-04 | 61.492273 |
| 2026-09-05 | 61.458952 |
| 2026-09-06 | 61.462754 |
| 2026-09-07 | 61.5448 |
| 2026-09-08 | 61.454269 |
| 2026-09-09 | 61.626715 |
| 2026-09-10 | 61.444628 |
| 2026-09-11 | 61.3988 |
| 2026-09-12 | 61.527076 |
| 2026-09-13 | 61.446308 |
| 2026-09-14 | 61.291171 |
| 2026-09-15 | 61.501291 |
| 2026-09-16 | 61.528511 |
| 2026-09-17 | 61.608573 |
| 2026-09-18 | 61.418083 |
| 2026-09-19 | 61.619089 |
| 2026-09-20 | 61.61677 |
| 2026-09-21 | 61.531444 |
| 2026-09-22 | 61.450121 |
| 2026-09-23 | 61.293899 |
| 2026-09-24 | 61.317365 |
| 2026-09-25 | 61.580225 |
| 2026-09-26 | 61.541227 |
| 2026-09-27 | 61.477454 |
| 2026-09-28 | 61.530643 |
| 2026-09-30 | 61.659716 |
| 2026-10-02 | 61.520147 |
| 2026-10-03 | 61.450645 |
| 2026-10-05 | 61.357262 |
| 2026-10-06 | 61.82352 |
| 2026-10-07 | 61.181323 |
| 2026-10-08 | 61.506028 |
| 2026-10-09 | 61.500814 |
| 2026-10-10 | 61.517926 |
| 2026-10-11 | 61.521858 |
| 2026-10-12 | 61.43009 |
| 2026-10-13 | 61.478087 |
| 2026-10-14 | 61.48251 |
| 2026-10-15 | 61.669744 |
High
62.9703
Low
60.2203
Average
61.5469
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/MKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=MKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=MKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=MKD").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/MKD API questions
How do I get the EUR/MKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=MKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/MKD rate in rates.MKD.
How far back does EUR/MKD historical data go?
Daily EUR/MKD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/MKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.