EUR to MGA exchange rate API
Euro to Malagasy Ariary · quoted 2026-10-20
5066.39
▲ +3.42% over 2Y
1 EUR = 5066.39 MGA · 1 MGA = 0.000197 EUR · Get this rate via the API
1 EUR buys 5066.39 MGA as of 2026-10-20, so 1 MGA buys 0.000197 EUR. Over the last 2 years, EUR/MGA traded between 4545.69 and 5397.84, averaged 4977.01 and rose 3.42%. The API holds daily EUR/MGA rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/MGA over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/MGA over 2Y: show the values
| Date | MGA |
|---|---|
| 2024-10-20 | 4899.081222 |
| 2024-10-21 | 4783.695317 |
| 2024-10-22 | 4771.301409 |
| 2024-10-23 | 4751.600275 |
| 2024-10-24 | 4768.375505 |
| 2024-10-25 | 4778.407312 |
| 2024-10-26 | 4975.644555 |
| 2024-10-27 | 4836.087424 |
| 2024-10-28 | 4775.71214 |
| 2024-10-29 | 4755.884222 |
| 2024-10-30 | 4775.309792 |
| 2024-10-31 | 4804.932223 |
| 2024-11-01 | 4806.546242 |
| 2024-11-02 | 5019.957658 |
| 2024-11-03 | 4870.160962 |
| 2024-11-04 | 4813.130145 |
| 2024-11-05 | 4807.641636 |
| 2024-11-06 | 4717.551357 |
| 2024-11-07 | 4774.095416 |
| 2024-11-08 | 4767.637009 |
| 2024-11-09 | 4963.065904 |
| 2024-11-10 | 4810.617928 |
| 2024-11-11 | 4709.124614 |
| 2024-11-12 | 4695.135582 |
| 2024-11-13 | 4699.429133 |
| 2024-11-14 | 4650.867866 |
| 2024-11-15 | 4672.498567 |
| 2024-11-16 | 4920.896804 |
| 2024-11-17 | 4790.293468 |
| 2024-11-18 | 4656.299745 |
| 2024-11-19 | 4660.495459 |
| 2024-11-20 | 4663.80847 |
| 2024-11-21 | 4666.18657 |
| 2024-11-22 | 4639.255333 |
| 2024-11-23 | 4867.478434 |
| 2024-11-24 | 4775.530826 |
| 2024-11-25 | 4692.585487 |
| 2024-11-26 | 4730.590433 |
| 2024-11-27 | 4731.399597 |
| 2024-11-28 | 4740.630791 |
| 2024-11-29 | 4752.890175 |
| 2024-11-30 | 4957.267162 |
| 2024-12-01 | 4827.014739 |
| 2024-12-02 | 4729.477717 |
| 2024-12-03 | 4731.859413 |
| 2024-12-04 | 4720.168106 |
| 2024-12-05 | 4741.939981 |
| 2024-12-06 | 4759.871193 |
| 2024-12-07 | 4954.939742 |
| 2024-12-08 | 4819.976525 |
| 2024-12-09 | 4749.634699 |
| 2024-12-10 | 4727.74305 |
| 2024-12-11 | 4718.475307 |
| 2024-12-12 | 4710.439771 |
| 2024-12-13 | 4723.985448 |
| 2024-12-14 | 4930.137435 |
| 2024-12-15 | 4774.000936 |
| 2024-12-16 | 4720.771747 |
| 2024-12-17 | 4721.761228 |
| 2024-12-18 | 4713.617534 |
| 2024-12-19 | 4666.685031 |
| 2024-12-20 | 4669.894077 |
| 2024-12-21 | 4892.94899 |
| 2024-12-22 | 4763.15102 |
| 2024-12-23 | 4660.24424 |
| 2024-12-24 | 4651.204781 |
| 2024-12-25 | 4901.739799 |
| 2024-12-26 | 4661.431957 |
| 2024-12-27 | 4682.900054 |
| 2024-12-28 | 4907.426411 |
| 2024-12-29 | 4757.972717 |
| 2024-12-30 | 4689.367061 |
| 2024-12-31 | 4665.484397 |
| 2025-01-01 | 4727.784423 |
| 2025-01-02 | 4636.559429 |
| 2025-01-03 | 4633.187362 |
| 2025-01-04 | 4881.135907 |
| 2025-01-05 | 4710.717164 |
| 2025-01-06 | 4693.011173 |
| 2025-01-07 | 4677.201595 |
| 2025-01-08 | 4626.955437 |
| 2025-01-09 | 4639.478327 |
| 2025-01-10 | 4640.733897 |
| 2025-01-11 | 4842.007287 |
| 2025-01-12 | 4669.907707 |
| 2025-01-13 | 4589.499189 |
| 2025-01-14 | 4606.058898 |
| 2025-01-15 | 4631.90626 |
| 2025-01-16 | 4611.489748 |
| 2025-01-17 | 4609.362967 |
| 2025-01-18 | 4828.662761 |
| 2025-01-19 | 4672.117022 |
| 2025-01-20 | 4619.582135 |
| 2025-01-21 | 4640.777028 |
| 2025-01-22 | 4676.628246 |
| 2025-01-23 | 4660.158916 |
| 2025-01-24 | 4693.546673 |
| 2025-01-25 | 4938.423463 |
| 2025-01-26 | 4776.09168 |
| 2025-01-27 | 4726.473373 |
| 2025-01-28 | 4679.460191 |
| 2025-01-29 | 4669.748172 |
| 2025-01-30 | 4673.786827 |
| 2025-01-31 | 4669.845539 |
| 2025-02-01 | 4817.387771 |
| 2025-02-02 | 4682.247415 |
| 2025-02-03 | 4618.200747 |
| 2025-02-04 | 4642.81002 |
| 2025-02-05 | 4680.011104 |
| 2025-02-06 | 4651.379108 |
| 2025-02-07 | 4660.208454 |
| 2025-02-08 | 4859.8353 |
| 2025-02-09 | 4687.02874 |
| 2025-02-10 | 4633.391619 |
| 2025-02-11 | 4639.891694 |
| 2025-02-12 | 4651.144411 |
| 2025-02-13 | 4659.026464 |
| 2025-02-14 | 4701.991152 |
| 2025-02-15 | 4942.177281 |
| 2025-02-16 | 4762.760751 |
| 2025-02-17 | 4697.177316 |
| 2025-02-18 | 4679.874468 |
| 2025-02-19 | 4661.840299 |
| 2025-02-20 | 4665.126708 |
| 2025-02-21 | 4675.421687 |
| 2025-02-22 | 4935.342308 |
| 2025-02-23 | 4766.028314 |
| 2025-02-24 | 4677.752563 |
| 2025-02-25 | 4694.558249 |
| 2025-02-26 | 4698.552758 |
| 2025-02-27 | 4706.175063 |
| 2025-02-28 | 4681.824628 |
| 2025-03-01 | 4904.432693 |
| 2025-03-02 | 4735.782371 |
| 2025-03-03 | 4710.917927 |
| 2025-03-04 | 4750.109389 |
| 2025-03-05 | 4812.908565 |
| 2025-03-06 | 4863.158281 |
| 2025-03-07 | 4871.271874 |
| 2025-03-08 | 5048.851833 |
| 2025-03-09 | 4963.084285 |
| 2025-03-10 | 4851.36732 |
| 2025-03-11 | 4878.372211 |
| 2025-03-12 | 4863.379395 |
| 2025-03-13 | 4837.158489 |
| 2025-03-14 | 4862.691983 |
| 2025-03-15 | 5089.065702 |
| 2025-03-16 | 4936.3661 |
| 2025-03-17 | 4871.014288 |
| 2025-03-18 | 4878.574512 |
| 2025-03-19 | 4866.421738 |
| 2025-03-20 | 4842.130377 |
| 2025-03-21 | 4858.652778 |
| 2025-03-22 | 5056.791875 |
| 2025-03-23 | 4961.054419 |
| 2025-03-24 | 4908.918359 |
| 2025-03-25 | 4910.022548 |
| 2025-03-26 | 4897.090858 |
| 2025-03-27 | 4897.204595 |
| 2025-03-28 | 4912.315144 |
| 2025-03-29 | 5067.063189 |
| 2025-03-30 | 4979.819451 |
| 2025-03-31 | 4950.342889 |
| 2025-04-01 | 4909.332168 |
| 2025-04-02 | 4891.399508 |
| 2025-04-03 | 5009.073846 |
| 2025-04-04 | 4940.012835 |
| 2025-04-05 | 5072.792121 |
| 2025-04-06 | 4954.493952 |
| 2025-04-07 | 4842.94003 |
| 2025-04-08 | 4797.277172 |
| 2025-04-09 | 4816.583707 |
| 2025-04-10 | 4832.293141 |
| 2025-04-11 | 4925.176058 |
| 2025-04-12 | 5273.62701 |
| 2025-04-13 | 5062.285935 |
| 2025-04-14 | 4942.964801 |
| 2025-04-15 | 4952.919566 |
| 2025-04-16 | 4999.296886 |
| 2025-04-17 | 5034.302682 |
| 2025-04-18 | 5054.181209 |
| 2025-04-19 | 5184.004095 |
| 2025-04-20 | 5108.484457 |
| 2025-04-21 | 5085.766792 |
| 2025-04-22 | 5025.382782 |
| 2025-04-23 | 4989.441121 |
| 2025-04-24 | 4964.952615 |
| 2025-04-25 | 4974.637108 |
| 2025-04-26 | 5143.587235 |
| 2025-04-27 | 5061.292839 |
| 2025-04-28 | 4995.480143 |
| 2025-04-29 | 4997.25282 |
| 2025-04-30 | 4985.074635 |
| 2025-05-01 | 4937.507562 |
| 2025-05-02 | 4957.445019 |
| 2025-05-03 | 5035.927259 |
| 2025-05-04 | 4982.033688 |
| 2025-05-05 | 4932.103876 |
| 2025-05-06 | 4918.420343 |
| 2025-05-07 | 4953.932825 |
| 2025-05-08 | 4935.426957 |
| 2025-05-09 | 4936.009811 |
| 2025-05-10 | 5021.546952 |
| 2025-05-11 | 4982.035286 |
| 2025-05-12 | 4914.635563 |
| 2025-05-13 | 4946.772284 |
| 2025-05-14 | 5004.247865 |
| 2025-05-15 | 5000.901014 |
| 2025-05-16 | 5012.131342 |
| 2025-05-17 | 5047.203523 |
| 2025-05-18 | 5022.121996 |
| 2025-05-19 | 5047.351781 |
| 2025-05-20 | 5039.504646 |
| 2025-05-21 | 5076.117892 |
| 2025-05-22 | 5076.756648 |
| 2025-05-23 | 5077.035089 |
| 2025-05-24 | 5101.034897 |
| 2025-05-25 | 5136.162455 |
| 2025-05-26 | 5094.827182 |
| 2025-05-27 | 5070.655598 |
| 2025-05-28 | 5064.566029 |
| 2025-05-29 | 5054.250343 |
| 2025-05-30 | 5086.87051 |
| 2025-05-31 | 5181.597972 |
| 2025-06-01 | 5118.579412 |
| 2025-06-02 | 5124.598479 |
| 2025-06-03 | 5073.700126 |
| 2025-06-04 | 5047.676238 |
| 2025-06-05 | 5015.573197 |
| 2025-06-06 | 4988.63654 |
| 2025-06-07 | 5119.045548 |
| 2025-06-08 | 5031.729728 |
| 2025-06-09 | 4998.596569 |
| 2025-06-10 | 4990.082483 |
| 2025-06-11 | 4993.412485 |
| 2025-06-12 | 5067.451763 |
| 2025-06-13 | 5023.140958 |
| 2025-06-14 | 5161.309589 |
| 2025-06-15 | 5079.83329 |
| 2025-06-16 | 5042.371282 |
| 2025-06-17 | 5039.07095 |
| 2025-06-18 | 5016.257678 |
| 2025-06-19 | 5016.919496 |
| 2025-06-20 | 5035.916659 |
| 2025-06-21 | 5149.150764 |
| 2025-06-22 | 5053.864454 |
| 2025-06-23 | 5021.644491 |
| 2025-06-24 | 5065.670476 |
| 2025-06-25 | 5042.844975 |
| 2025-06-26 | 5076.941429 |
| 2025-06-27 | 5077.483627 |
| 2025-06-28 | 5178.953345 |
| 2025-06-29 | 5126.604221 |
| 2025-06-30 | 5093.885226 |
| 2025-07-01 | 5119.351245 |
| 2025-07-02 | 5083.736824 |
| 2025-07-03 | 5103.276003 |
| 2025-07-04 | 5089.854918 |
| 2025-07-05 | 5185.055563 |
| 2025-07-06 | 5120.841629 |
| 2025-07-07 | 5078.191161 |
| 2025-07-08 | 5090.024221 |
| 2025-07-09 | 5091.663962 |
| 2025-07-10 | 5095.247546 |
| 2025-07-11 | 5084.852307 |
| 2025-07-12 | 5176.820614 |
| 2025-07-13 | 5110.766271 |
| 2025-07-14 | 5074.467793 |
| 2025-07-15 | 5056.317345 |
| 2025-07-16 | 5035.593845 |
| 2025-07-17 | 5035.060071 |
| 2025-07-18 | 5068.071877 |
| 2025-07-19 | 5160.385054 |
| 2025-07-20 | 5094.32553 |
| 2025-07-21 | 5066.350257 |
| 2025-07-22 | 5070.134117 |
| 2025-07-23 | 5068.209435 |
| 2025-07-24 | 5084.821189 |
| 2025-07-25 | 5064.408154 |
| 2025-07-26 | 5179.347115 |
| 2025-07-27 | 5122.370457 |
| 2025-07-28 | 5023.955117 |
| 2025-07-29 | 4979.726906 |
| 2025-07-30 | 4973.637131 |
| 2025-07-31 | 4945.78598 |
| 2025-08-01 | 4935.398218 |
| 2025-08-02 | 5135.755602 |
| 2025-08-03 | 5090.051655 |
| 2025-08-04 | 5009.003361 |
| 2025-08-05 | 5021.693671 |
| 2025-08-06 | 5046.534017 |
| 2025-08-07 | 5050.50799 |
| 2025-08-08 | 5062.908142 |
| 2025-08-09 | 5142.564153 |
| 2025-08-10 | 5088.606858 |
| 2025-08-11 | 5044.615479 |
| 2025-08-12 | 5045.752028 |
| 2025-08-13 | 5087.674991 |
| 2025-08-14 | 5061.848208 |
| 2025-08-15 | 5056.47644 |
| 2025-08-16 | 5195.265509 |
| 2025-08-17 | 5136.79743 |
| 2025-08-18 | 5050.666704 |
| 2025-08-19 | 5061.52331 |
| 2025-08-20 | 5053.333773 |
| 2025-08-21 | 5043.369259 |
| 2025-08-22 | 5032.638632 |
| 2025-08-23 | 5184.634954 |
| 2025-08-24 | 5213.92881 |
| 2025-08-25 | 5061.820599 |
| 2025-08-26 | 5053.266345 |
| 2025-08-27 | 5037.720423 |
| 2025-08-28 | 5067.857723 |
| 2025-08-29 | 5060.87808 |
| 2025-08-30 | 5227.592241 |
| 2025-08-31 | 5126.146244 |
| 2025-09-01 | 5081.334825 |
| 2025-09-02 | 5042.108315 |
| 2025-09-03 | 4989.855142 |
| 2025-09-04 | 4943.59706 |
| 2025-09-05 | 4970.953422 |
| 2025-09-06 | 5237.881509 |
| 2025-09-07 | 5082.94675 |
| 2025-09-08 | 4939.945211 |
| 2025-09-09 | 4917.388933 |
| 2025-09-10 | 4954.015168 |
| 2025-09-11 | 4953.509473 |
| 2025-09-12 | 4968.749733 |
| 2025-09-13 | 5246.709667 |
| 2025-09-14 | 5058.78993 |
| 2025-09-15 | 4937.816033 |
| 2025-09-16 | 4940.813048 |
| 2025-09-17 | 4983.62547 |
| 2025-09-18 | 4991.681892 |
| 2025-09-19 | 4979.886038 |
| 2025-09-20 | 5217.454709 |
| 2025-09-21 | 5110.358981 |
| 2025-09-22 | 5008.5704 |
| 2025-09-23 | 4998.83063 |
| 2025-09-24 | 4993.249113 |
| 2025-09-25 | 4995.854174 |
| 2025-09-26 | 4901.351375 |
| 2025-09-27 | 5214.209069 |
| 2025-09-28 | 4954.062467 |
| 2025-09-29 | 4864.130275 |
| 2025-09-30 | 4886.769768 |
| 2025-10-01 | 4802.332778 |
| 2025-10-02 | 4749.992359 |
| 2025-10-03 | 4627.187218 |
| 2025-10-04 | 5241.271833 |
| 2025-10-05 | 5237.325929 |
| 2025-10-06 | 5222.25057 |
| 2025-10-07 | 5210.181605 |
| 2025-10-08 | 4545.687719 |
| 2025-10-09 | 5186.757495 |
| 2025-10-10 | 4728.510399 |
| 2025-10-11 | 5196.223066 |
| 2025-10-12 | 5213.603872 |
| 2025-10-13 | 5179.335358 |
| 2025-10-14 | 5190.643185 |
| 2025-10-15 | 5203.7991 |
| 2025-10-16 | 5197.509508 |
| 2025-10-17 | 5200.119512 |
| 2025-10-18 | 5248.167752 |
| 2025-10-19 | 5267.190803 |
| 2025-10-20 | 5209.25616 |
| 2025-10-21 | 5195.933858 |
| 2025-10-22 | 5188.968155 |
| 2025-10-23 | 5193.118661 |
| 2025-10-24 | 5199.369364 |
| 2025-10-25 | 5245.621891 |
| 2025-10-26 | 5253.962197 |
| 2025-10-27 | 5252.552664 |
| 2025-10-28 | 5193.49482 |
| 2025-10-29 | 5203.433507 |
| 2025-10-30 | 5206.980802 |
| 2025-10-31 | 5195.304816 |
| 2025-11-01 | 5197.879746 |
| 2025-11-02 | 5201.02836 |
| 2025-11-03 | 5187.611353 |
| 2025-11-04 | 5177.823442 |
| 2025-11-05 | 5181.593168 |
| 2025-11-06 | 5199.881778 |
| 2025-11-07 | 5204.829237 |
| 2025-11-08 | 5198.616081 |
| 2025-11-09 | 5192.090551 |
| 2025-11-10 | 5194.362984 |
| 2025-11-11 | 5202.633048 |
| 2025-11-12 | 5195.17358 |
| 2025-11-13 | 5211.985741 |
| 2025-11-14 | 5212.397045 |
| 2025-11-15 | 5224.38488 |
| 2025-11-16 | 5216.55767 |
| 2025-11-17 | 5188.077419 |
| 2025-11-18 | 5196.13349 |
| 2025-11-19 | 5198.704169 |
| 2025-11-20 | 5183.88906 |
| 2025-11-21 | 5189.50433 |
| 2025-11-22 | 5175.799827 |
| 2025-11-23 | 5172.1989 |
| 2025-11-24 | 5210.953068 |
| 2025-11-25 | 5196.551399 |
| 2025-11-26 | 5195.55871 |
| 2025-11-27 | 5187.284198 |
| 2025-11-28 | 5187.048626 |
| 2025-11-29 | 5206.87279 |
| 2025-11-30 | 5205.758347 |
| 2025-12-01 | 5213.339497 |
| 2025-12-02 | 5197.196288 |
| 2025-12-03 | 5216.221058 |
| 2025-12-04 | 5202.112185 |
| 2025-12-05 | 5198.110583 |
| 2025-12-06 | 5214.455678 |
| 2025-12-07 | 5220.901151 |
| 2025-12-08 | 5211.391906 |
| 2025-12-09 | 5193.189906 |
| 2025-12-11 | 5214.33545 |
| 2025-12-12 | 5204.875475 |
| 2025-12-13 | 5301.482967 |
| 2025-12-14 | 5278.799055 |
| 2025-12-15 | 5214.423251 |
| 2025-12-16 | 5261.708032 |
| 2025-12-17 | 5202.818822 |
| 2025-12-18 | 5280.415604 |
| 2025-12-19 | 5273.722948 |
| 2025-12-20 | 5316.910412 |
| 2025-12-21 | 5338.633949 |
| 2025-12-22 | 5309.796394 |
| 2025-12-23 | 5313.657921 |
| 2025-12-24 | 5379.886964 |
| 2025-12-25 | 5386.196488 |
| 2025-12-26 | 5385.037022 |
| 2025-12-27 | 5380.031966 |
| 2025-12-28 | 5392.736975 |
| 2025-12-29 | 5382.304634 |
| 2025-12-30 | 5315.219067 |
| 2025-12-31 | 5383.004094 |
| 2026-01-01 | 5392.244531 |
| 2026-01-02 | 5381.364581 |
| 2026-01-03 | 5377.034774 |
| 2026-01-04 | 5374.579288 |
| 2026-01-05 | 5363.097552 |
| 2026-01-06 | 5391.455031 |
| 2026-01-07 | 5390.18325 |
| 2026-01-08 | 5397.842933 |
| 2026-01-09 | 5387.338115 |
| 2026-01-10 | 5348.440769 |
| 2026-01-11 | 5333.376946 |
| 2026-01-12 | 5386.65524 |
| 2026-01-13 | 5388.969874 |
| 2026-01-14 | 5391.284145 |
| 2026-01-15 | 5390.983763 |
| 2026-01-16 | 5384.727348 |
| 2026-01-17 | 5363.939775 |
| 2026-01-18 | 5313.821603 |
| 2026-01-19 | 5391.378575 |
| 2026-01-20 | 5310.67468 |
| 2026-01-21 | 5338.817801 |
| 2026-01-22 | 5387.716061 |
| 2026-01-23 | 5330.913945 |
| 2026-01-24 | 5361.373401 |
| 2026-01-25 | 5368.469786 |
| 2026-01-26 | 5322.280395 |
| 2026-01-27 | 5371.572977 |
| 2026-01-28 | 5339.498702 |
| 2026-01-29 | 5341.361497 |
| 2026-01-30 | 5345.430742 |
| 2026-01-31 | 5275.703014 |
| 2026-02-01 | 5271.971291 |
| 2026-02-02 | 5319.056428 |
| 2026-02-03 | 5276.126232 |
| 2026-02-04 | 5249.529335 |
| 2026-02-05 | 5227.299315 |
| 2026-02-06 | 5222.51606 |
| 2026-02-07 | 5231.425199 |
| 2026-02-08 | 5243.060143 |
| 2026-02-09 | 5263.589369 |
| 2026-02-10 | 5276.056 |
| 2026-02-11 | 5267.152986 |
| 2026-02-12 | 5268.562982 |
| 2026-02-13 | 5245.340958 |
| 2026-02-14 | 5216.463915 |
| 2026-02-15 | 5210.879201 |
| 2026-02-16 | 5181.186253 |
| 2026-02-17 | 5167.602679 |
| 2026-02-18 | 5177.755948 |
| 2026-02-19 | 5132.172448 |
| 2026-02-20 | 5122.007109 |
| 2026-02-21 | 5097.138869 |
| 2026-02-22 | 5103.063599 |
| 2026-02-23 | 5061.615823 |
| 2026-02-24 | 5063.335225 |
| 2026-02-25 | 5038.355541 |
| 2026-02-26 | 4978.080443 |
| 2026-02-27 | 5006.961879 |
| 2026-02-28 | 4973.539126 |
| 2026-03-01 | 4958.739021 |
| 2026-03-02 | 4946.523883 |
| 2026-03-03 | 4862.709346 |
| 2026-03-04 | 4881.113094 |
| 2026-03-05 | 4834.829059 |
| 2026-03-06 | 4786.426316 |
| 2026-03-07 | 4836.921197 |
| 2026-03-08 | 4834.468829 |
| 2026-03-09 | 4823.529248 |
| 2026-03-10 | 4841.409258 |
| 2026-03-11 | 4810.281376 |
| 2026-03-12 | 4805.077396 |
| 2026-03-13 | 4771.273673 |
| 2026-03-14 | 4759.61049 |
| 2026-03-15 | 4760.897809 |
| 2026-03-16 | 4774.70513 |
| 2026-03-17 | 4794.266863 |
| 2026-03-18 | 4777.063016 |
| 2026-03-19 | 4813.196356 |
| 2026-03-20 | 4803.288554 |
| 2026-03-21 | 4836.610414 |
| 2026-03-22 | 4829.629819 |
| 2026-03-23 | 4841.639463 |
| 2026-03-24 | 4813.332883 |
| 2026-03-25 | 4831.665725 |
| 2026-03-26 | 4825.999142 |
| 2026-03-27 | 4799.61843 |
| 2026-03-28 | 4820.437122 |
| 2026-03-29 | 4813.296108 |
| 2026-03-30 | 4786.686423 |
| 2026-03-31 | 4814.657686 |
| 2026-04-01 | 4851.671218 |
| 2026-04-02 | 4813.201247 |
| 2026-04-03 | 4805.871587 |
| 2026-04-04 | 4805.389209 |
| 2026-04-05 | 4810.0172 |
| 2026-04-06 | 4814.130546 |
| 2026-04-07 | 4815.210865 |
| 2026-04-08 | 4873.933864 |
| 2026-04-09 | 4834.671844 |
| 2026-04-10 | 4860.066008 |
| 2026-04-11 | 4861.006712 |
| 2026-04-12 | 4849.644677 |
| 2026-04-13 | 4841.730567 |
| 2026-04-14 | 4876.410309 |
| 2026-04-15 | 4873.554109 |
| 2026-04-16 | 4875.80103 |
| 2026-04-17 | 4898.061185 |
| 2026-04-18 | 4872.828286 |
| 2026-04-19 | 4884.874965 |
| 2026-04-20 | 4894.040208 |
| 2026-04-21 | 4863.47221 |
| 2026-04-22 | 4863.635397 |
| 2026-04-23 | 4866.865687 |
| 2026-04-24 | 4854.623209 |
| 2026-04-25 | 4863.114738 |
| 2026-04-26 | 4859.881559 |
| 2026-04-27 | 4873.996239 |
| 2026-04-28 | 4866.212499 |
| 2026-04-29 | 4856.823734 |
| 2026-04-30 | 4856.333389 |
| 2026-05-01 | 4876.688893 |
| 2026-05-02 | 4866.035408 |
| 2026-05-03 | 4869.673002 |
| 2026-05-04 | 4855.505727 |
| 2026-05-05 | 4855.535788 |
| 2026-05-06 | 4892.996284 |
| 2026-05-07 | 4921.179732 |
| 2026-05-08 | 4899.128226 |
| 2026-05-09 | 4911.324011 |
| 2026-05-10 | 4906.741836 |
| 2026-05-11 | 4901.29912 |
| 2026-05-12 | 4884.17634 |
| 2026-05-14 | 4874.360075 |
| 2026-05-15 | 4892.472992 |
| 2026-05-16 | 4864.309753 |
| 2026-05-17 | 4876.530349 |
| 2026-05-18 | 4857.971478 |
| 2026-05-19 | 4862.209743 |
| 2026-05-20 | 4864.359844 |
| 2026-05-21 | 4868.820324 |
| 2026-05-23 | 4874.458489 |
| 2026-05-24 | 4885.380888 |
| 2026-05-25 | 4875.099969 |
| 2026-05-26 | 4883.598517 |
| 2026-05-27 | 4893.746357 |
| 2026-05-28 | 4872.904778 |
| 2026-05-29 | 4878.596134 |
| 2026-05-30 | 4888.023802 |
| 2026-05-31 | 4890.118892 |
| 2026-06-01 | 4879.354468 |
| 2026-06-02 | 4886.569888 |
| 2026-06-03 | 4880.937476 |
| 2026-06-04 | 4885.312598 |
| 2026-06-05 | 4893.191344 |
| 2026-06-06 | 4840.208073 |
| 2026-06-09 | 4860.572329 |
| 2026-06-10 | 4850.877643 |
| 2026-06-11 | 4841.486211 |
| 2026-06-12 | 4863.717087 |
| 2026-06-13 | 4860.357421 |
| 2026-06-14 | 4868.627871 |
| 2026-06-15 | 4852.570789 |
| 2026-06-16 | 4873.29445 |
| 2026-06-17 | 4842.333099 |
| 2026-06-18 | 4797.823548 |
| 2026-06-19 | 4816.479793 |
| 2026-06-20 | 4820.373802 |
| 2026-06-21 | 4837.922753 |
| 2026-06-22 | 4822.590022 |
| 2026-06-23 | 4817.312953 |
| 2026-06-24 | 4778.871265 |
| 2026-06-25 | 4775.882132 |
| 2026-06-26 | 4853.991854 |
| 2026-06-27 | 4838.565913 |
| 2026-06-28 | 4831.366315 |
| 2026-06-29 | 4832.680336 |
| 2026-06-30 | 4843.373531 |
| 2026-07-01 | 4824.861932 |
| 2026-07-02 | 4887.326554 |
| 2026-07-03 | 4881.146591 |
| 2026-07-04 | 4849.243622 |
| 2026-07-05 | 4873.492257 |
| 2026-07-06 | 4843.987975 |
| 2026-07-07 | 4848.560911 |
| 2026-07-08 | 4842.929866 |
| 2026-07-09 | 4845.928025 |
| 2026-07-10 | 4882.678217 |
| 2026-07-11 | 4901.366812 |
| 2026-07-12 | 4899.427118 |
| 2026-07-13 | 4914.599037 |
| 2026-07-14 | 4883.84423 |
| 2026-07-15 | 4871.946902 |
| 2026-07-16 | 4851.496761 |
| 2026-07-17 | 4871.65494 |
| 2026-07-18 | 4865.295419 |
| 2026-07-19 | 4913.098087 |
| 2026-07-20 | 4882.691112 |
| 2026-07-21 | 4905.157639 |
| 2026-07-22 | 4904.836933 |
| 2026-07-23 | 4858.487506 |
| 2026-07-24 | 4904.823493 |
| 2026-07-25 | 4905.743498 |
| 2026-07-26 | 4910.020625 |
| 2026-07-27 | 4964.350368 |
| 2026-07-28 | 4898.598055 |
| 2026-07-29 | 4897.827497 |
| 2026-07-30 | 4953.657931 |
| 2026-07-31 | 4944.503838 |
| 2026-08-01 | 4918.953312 |
| 2026-08-02 | 4977.648024 |
| 2026-08-03 | 4916.398072 |
| 2026-08-04 | 4918.480086 |
| 2026-08-05 | 4928.933617 |
| 2026-08-06 | 4951.835631 |
| 2026-08-07 | 4968.510607 |
| 2026-08-08 | 4983.117913 |
| 2026-08-09 | 4984.313299 |
| 2026-08-10 | 4980.464175 |
| 2026-08-11 | 4960.841698 |
| 2026-08-12 | 4974.340055 |
| 2026-08-13 | 4967.344136 |
| 2026-08-14 | 4990.104087 |
| 2026-08-15 | 4976.947068 |
| 2026-08-16 | 5000.910135 |
| 2026-08-17 | 4981.946812 |
| 2026-08-18 | 4990.415613 |
| 2026-08-20 | 5003.179154 |
| 2026-08-21 | 5004.259532 |
| 2026-08-22 | 5045.466414 |
| 2026-08-23 | 5046.394992 |
| 2026-08-24 | 5033.388971 |
| 2026-08-25 | 5021.220469 |
| 2026-08-26 | 4987.686411 |
| 2026-08-27 | 5021.942671 |
| 2026-08-28 | 5044.722335 |
| 2026-08-29 | 5015.222629 |
| 2026-08-30 | 5015.84136 |
| 2026-08-31 | 5027.464465 |
| 2026-09-01 | 5006.791672 |
| 2026-09-02 | 5014.816226 |
| 2026-09-03 | 5014.005004 |
| 2026-09-04 | 5004.428817 |
| 2026-09-05 | 5003.218685 |
| 2026-09-06 | 5030.531917 |
| 2026-09-07 | 4986.237131 |
| 2026-09-08 | 4976.479063 |
| 2026-09-09 | 5033.199498 |
| 2026-09-10 | 4991.684283 |
| 2026-09-11 | 4999.673531 |
| 2026-09-12 | 5022.319882 |
| 2026-09-13 | 5039.56208 |
| 2026-09-14 | 4999.334029 |
| 2026-09-15 | 4999.359708 |
| 2026-09-16 | 5004.620566 |
| 2026-09-17 | 5012.494417 |
| 2026-09-18 | 5030.940248 |
| 2026-09-19 | 4982.173924 |
| 2026-09-20 | 5018.468448 |
| 2026-09-21 | 4986.129741 |
| 2026-09-22 | 5021.650515 |
| 2026-09-23 | 5003.613833 |
| 2026-09-24 | 5011.253075 |
| 2026-09-25 | 4998.630955 |
| 2026-09-26 | 5021.15927 |
| 2026-09-27 | 5024.580157 |
| 2026-09-28 | 5039.715614 |
| 2026-09-30 | 5005.492783 |
| 2026-10-02 | 4970.027484 |
| 2026-10-03 | 4980.822136 |
| 2026-10-05 | 4992.864115 |
| 2026-10-06 | 4990.413501 |
| 2026-10-07 | 4944.470308 |
| 2026-10-08 | 4981.877786 |
| 2026-10-09 | 5034.328975 |
| 2026-10-10 | 4990.482884 |
| 2026-10-11 | 5044.315485 |
| 2026-10-12 | 4989.369572 |
| 2026-10-13 | 5056.316498 |
| 2026-10-14 | 5092.18151 |
| 2026-10-15 | 5062.067655 |
| 2026-10-16 | 5071.104787 |
| 2026-10-17 | 5054.793731 |
| 2026-10-18 | 5103.031377 |
| 2026-10-19 | 5065.260723 |
| 2026-10-20 | 5066.386753 |
High
5397.84
Low
4545.69
Average
4977.01
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/MGA rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=MGA"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=MGA");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=MGA").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/MGA API questions
How do I get the EUR/MGA exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=MGA, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/MGA rate in rates.MGA.
How far back does EUR/MGA historical data go?
Daily EUR/MGA rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/MGA exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.