EUR to MDL exchange rate API
Euro to Moldovan Leu · quoted 2026-10-16
20.1663
▲ +4.83% over 2Y
1 EUR = 20.1663 MDL · 1 MDL = 0.04959 EUR · Get this rate via the API
1 EUR buys 20.1663 MDL as of 2026-10-16, so 1 MDL buys 0.04959 EUR. Over the last 2 years, EUR/MDL traded between 18.9132 and 20.5348, averaged 19.7478 and rose 4.83%. The API holds daily EUR/MDL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/MDL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/MDL over 2Y: show the values
| Date | MDL |
|---|---|
| 2024-10-16 | 19.236952 |
| 2024-10-17 | 19.188594 |
| 2024-10-18 | 19.154043 |
| 2024-10-19 | 19.209799 |
| 2024-10-20 | 19.221846 |
| 2024-10-21 | 19.278443 |
| 2024-10-22 | 19.221345 |
| 2024-10-23 | 19.125669 |
| 2024-10-24 | 19.314704 |
| 2024-10-25 | 19.404009 |
| 2024-10-26 | 19.381484 |
| 2024-10-27 | 19.29216 |
| 2024-10-28 | 19.435208 |
| 2024-10-29 | 19.325993 |
| 2024-10-30 | 19.387079 |
| 2024-10-31 | 19.503887 |
| 2024-11-01 | 19.503721 |
| 2024-11-02 | 19.489102 |
| 2024-11-03 | 19.338051 |
| 2024-11-04 | 19.505057 |
| 2024-11-05 | 19.47538 |
| 2024-11-06 | 19.112942 |
| 2024-11-07 | 19.270694 |
| 2024-11-08 | 19.311337 |
| 2024-11-09 | 19.216864 |
| 2024-11-10 | 19.109002 |
| 2024-11-11 | 19.183999 |
| 2024-11-12 | 19.118591 |
| 2024-11-13 | 19.135652 |
| 2024-11-14 | 18.9517 |
| 2024-11-15 | 19.041996 |
| 2024-11-16 | 18.971661 |
| 2024-11-17 | 19.01415 |
| 2024-11-18 | 18.987467 |
| 2024-11-19 | 19.189863 |
| 2024-11-20 | 19.174548 |
| 2024-11-21 | 19.122885 |
| 2024-11-22 | 18.916478 |
| 2024-11-23 | 18.937782 |
| 2024-11-24 | 19.023555 |
| 2024-11-25 | 19.127307 |
| 2024-11-26 | 19.183019 |
| 2024-11-27 | 19.21255 |
| 2024-11-28 | 19.231581 |
| 2024-11-29 | 19.287133 |
| 2024-11-30 | 19.332683 |
| 2024-12-01 | 19.258822 |
| 2024-12-02 | 19.213467 |
| 2024-12-03 | 19.219797 |
| 2024-12-04 | 19.19174 |
| 2024-12-05 | 19.283909 |
| 2024-12-06 | 19.369872 |
| 2024-12-07 | 19.351338 |
| 2024-12-08 | 19.291373 |
| 2024-12-09 | 19.400631 |
| 2024-12-10 | 19.308003 |
| 2024-12-11 | 19.278972 |
| 2024-12-12 | 19.229492 |
| 2024-12-13 | 19.292089 |
| 2024-12-14 | 19.226872 |
| 2024-12-15 | 19.11466 |
| 2024-12-16 | 19.15458 |
| 2024-12-17 | 19.153647 |
| 2024-12-18 | 19.169482 |
| 2024-12-19 | 18.983525 |
| 2024-12-20 | 18.985059 |
| 2024-12-21 | 19.045277 |
| 2024-12-22 | 19.143092 |
| 2024-12-23 | 19.075787 |
| 2024-12-24 | 19.081735 |
| 2024-12-25 | 19.123863 |
| 2024-12-26 | 19.125097 |
| 2024-12-27 | 19.182329 |
| 2024-12-28 | 19.178396 |
| 2024-12-29 | 19.143952 |
| 2024-12-30 | 19.232891 |
| 2024-12-31 | 19.13527 |
| 2025-01-01 | 19.079719 |
| 2025-01-02 | 19.017661 |
| 2025-01-03 | 18.983786 |
| 2025-01-04 | 19.005522 |
| 2025-01-05 | 18.99362 |
| 2025-01-06 | 19.21833 |
| 2025-01-07 | 19.158616 |
| 2025-01-08 | 18.960433 |
| 2025-01-09 | 19.115446 |
| 2025-01-10 | 19.133813 |
| 2025-01-11 | 19.024477 |
| 2025-01-12 | 18.913224 |
| 2025-01-13 | 18.920262 |
| 2025-01-14 | 19.02587 |
| 2025-01-15 | 19.202568 |
| 2025-01-16 | 19.216239 |
| 2025-01-17 | 19.311587 |
| 2025-01-18 | 19.279549 |
| 2025-01-19 | 19.375511 |
| 2025-01-20 | 19.351241 |
| 2025-01-21 | 19.425628 |
| 2025-01-22 | 19.587475 |
| 2025-01-23 | 19.511917 |
| 2025-01-24 | 19.635894 |
| 2025-01-25 | 19.697886 |
| 2025-01-26 | 19.378898 |
| 2025-01-27 | 19.662299 |
| 2025-01-28 | 19.360542 |
| 2025-01-29 | 19.336377 |
| 2025-01-30 | 19.348739 |
| 2025-01-31 | 19.33228 |
| 2025-02-01 | 19.324535 |
| 2025-02-02 | 19.009175 |
| 2025-02-03 | 19.203822 |
| 2025-02-04 | 19.315894 |
| 2025-02-05 | 19.552082 |
| 2025-02-06 | 19.41719 |
| 2025-02-07 | 19.410385 |
| 2025-02-08 | 19.310927 |
| 2025-02-09 | 19.222748 |
| 2025-02-10 | 19.388211 |
| 2025-02-11 | 19.458083 |
| 2025-02-12 | 19.53714 |
| 2025-02-13 | 19.572745 |
| 2025-02-14 | 19.736045 |
| 2025-02-15 | 19.766181 |
| 2025-02-16 | 19.537662 |
| 2025-02-17 | 19.725565 |
| 2025-02-18 | 19.671594 |
| 2025-02-19 | 19.492683 |
| 2025-02-20 | 19.482517 |
| 2025-02-21 | 19.520771 |
| 2025-02-22 | 19.512902 |
| 2025-02-23 | 19.404677 |
| 2025-02-24 | 19.520903 |
| 2025-02-25 | 19.575372 |
| 2025-02-26 | 19.542078 |
| 2025-02-27 | 19.529824 |
| 2025-02-28 | 19.405874 |
| 2025-03-01 | 19.356247 |
| 2025-03-02 | 19.30634 |
| 2025-03-03 | 19.507308 |
| 2025-03-04 | 19.683298 |
| 2025-03-05 | 19.929533 |
| 2025-03-06 | 20.0116 |
| 2025-03-07 | 20.044496 |
| 2025-03-08 | 19.803862 |
| 2025-03-09 | 19.695659 |
| 2025-03-10 | 19.772471 |
| 2025-03-11 | 19.8915 |
| 2025-03-12 | 19.776812 |
| 2025-03-13 | 19.674565 |
| 2025-03-14 | 19.781115 |
| 2025-03-15 | 19.768842 |
| 2025-03-16 | 19.760974 |
| 2025-03-17 | 19.807231 |
| 2025-03-18 | 19.829913 |
| 2025-03-19 | 19.791619 |
| 2025-03-20 | 19.516125 |
| 2025-03-21 | 19.253275 |
| 2025-03-22 | 19.242587 |
| 2025-03-23 | 19.501402 |
| 2025-03-25 | 19.456153 |
| 2025-03-26 | 19.389305 |
| 2025-03-27 | 19.44849 |
| 2025-03-28 | 19.486401 |
| 2025-03-29 | 19.614404 |
| 2025-03-30 | 19.428425 |
| 2025-03-31 | 19.397992 |
| 2025-04-01 | 19.394367 |
| 2025-04-02 | 19.32787 |
| 2025-04-03 | 19.865276 |
| 2025-04-04 | 19.731387 |
| 2025-04-05 | 19.558679 |
| 2025-04-06 | 19.182886 |
| 2025-04-07 | 19.493761 |
| 2025-04-08 | 19.458345 |
| 2025-04-09 | 19.613841 |
| 2025-04-10 | 19.667699 |
| 2025-04-11 | 20.142617 |
| 2025-04-12 | 20.155729 |
| 2025-04-13 | 20.037395 |
| 2025-04-14 | 20.152843 |
| 2025-04-15 | 20.034684 |
| 2025-04-16 | 20.109204 |
| 2025-04-17 | 19.625374 |
| 2025-04-18 | 19.68481 |
| 2025-04-19 | 19.688452 |
| 2025-04-20 | 19.525153 |
| 2025-04-21 | 19.87477 |
| 2025-04-22 | 19.837147 |
| 2025-04-23 | 19.731941 |
| 2025-04-24 | 19.635885 |
| 2025-04-25 | 19.607084 |
| 2025-04-26 | 19.663813 |
| 2025-04-27 | 19.461775 |
| 2025-04-28 | 19.586685 |
| 2025-04-29 | 19.514919 |
| 2025-04-30 | 19.511743 |
| 2025-05-01 | 19.408983 |
| 2025-05-02 | 19.452675 |
| 2025-05-03 | 19.406339 |
| 2025-05-04 | 19.306629 |
| 2025-05-05 | 19.536014 |
| 2025-05-06 | 19.49917 |
| 2025-05-08 | 19.463123 |
| 2025-05-09 | 19.361338 |
| 2025-05-10 | 19.357155 |
| 2025-05-11 | 19.219085 |
| 2025-05-12 | 19.109939 |
| 2025-05-13 | 19.119053 |
| 2025-05-14 | 19.295917 |
| 2025-05-15 | 19.251558 |
| 2025-05-17 | 19.202567 |
| 2025-05-18 | 19.355395 |
| 2025-05-19 | 19.385007 |
| 2025-05-20 | 19.649822 |
| 2025-05-21 | 19.703306 |
| 2025-05-22 | 19.617834 |
| 2025-05-23 | 19.624227 |
| 2025-05-24 | 19.686142 |
| 2025-05-25 | 19.646295 |
| 2025-05-26 | 19.675824 |
| 2025-05-27 | 19.592906 |
| 2025-05-28 | 19.520722 |
| 2025-05-29 | 19.492606 |
| 2025-05-30 | 19.618631 |
| 2025-05-31 | 19.639219 |
| 2025-06-01 | 19.603635 |
| 2025-06-02 | 19.733958 |
| 2025-06-03 | 19.637155 |
| 2025-06-04 | 19.633923 |
| 2025-06-05 | 19.712821 |
| 2025-06-06 | 19.688544 |
| 2025-06-07 | 19.649446 |
| 2025-06-08 | 19.579541 |
| 2025-06-09 | 19.687748 |
| 2025-06-10 | 19.721683 |
| 2025-06-11 | 19.714451 |
| 2025-06-12 | 19.998302 |
| 2025-06-13 | 19.752384 |
| 2025-06-14 | 19.79203 |
| 2025-06-15 | 19.714974 |
| 2025-06-16 | 19.766821 |
| 2025-06-17 | 19.768928 |
| 2025-06-18 | 19.647136 |
| 2025-06-19 | 19.636256 |
| 2025-06-20 | 19.773167 |
| 2025-06-21 | 19.787148 |
| 2025-06-22 | 19.645704 |
| 2025-06-23 | 19.755 |
| 2025-06-24 | 19.928312 |
| 2025-06-25 | 19.931047 |
| 2025-06-26 | 20.094438 |
| 2025-06-27 | 19.950358 |
| 2025-06-28 | 20.107168 |
| 2025-06-29 | 19.680286 |
| 2025-06-30 | 19.977258 |
| 2025-07-01 | 19.909144 |
| 2025-07-02 | 19.786279 |
| 2025-07-03 | 19.825776 |
| 2025-07-04 | 19.841071 |
| 2025-07-05 | 19.822969 |
| 2025-07-06 | 19.830492 |
| 2025-07-07 | 19.744386 |
| 2025-07-08 | 19.741037 |
| 2025-07-09 | 19.752853 |
| 2025-07-10 | 19.760772 |
| 2025-07-11 | 19.752343 |
| 2025-07-12 | 19.713063 |
| 2025-07-13 | 19.688161 |
| 2025-07-14 | 19.784632 |
| 2025-07-15 | 19.76487 |
| 2025-07-16 | 19.688136 |
| 2025-07-17 | 19.601214 |
| 2025-07-18 | 19.758828 |
| 2025-07-19 | 19.764836 |
| 2025-07-20 | 19.744945 |
| 2025-07-21 | 19.864551 |
| 2025-07-22 | 19.834854 |
| 2025-07-23 | 19.851795 |
| 2025-07-24 | 19.907365 |
| 2025-07-25 | 19.852966 |
| 2025-07-26 | 19.724702 |
| 2025-07-27 | 19.72561 |
| 2025-07-28 | 19.54248 |
| 2025-07-29 | 19.382284 |
| 2025-07-30 | 19.563647 |
| 2025-07-31 | 19.421237 |
| 2025-08-01 | 19.338291 |
| 2025-08-02 | 19.924585 |
| 2025-08-03 | 19.937093 |
| 2025-08-04 | 19.649644 |
| 2025-08-05 | 19.679574 |
| 2025-08-06 | 19.759154 |
| 2025-08-07 | 19.794834 |
| 2025-08-08 | 19.803828 |
| 2025-08-09 | 19.739113 |
| 2025-08-10 | 19.649255 |
| 2025-08-11 | 19.759058 |
| 2025-08-12 | 19.476707 |
| 2025-08-13 | 19.66597 |
| 2025-08-14 | 19.561856 |
| 2025-08-15 | 19.520904 |
| 2025-08-16 | 19.53842 |
| 2025-08-17 | 19.471016 |
| 2025-08-18 | 19.430833 |
| 2025-08-19 | 19.464347 |
| 2025-08-20 | 19.454825 |
| 2025-08-21 | 19.50913 |
| 2025-08-22 | 19.461435 |
| 2025-08-23 | 19.703778 |
| 2025-08-24 | 19.670176 |
| 2025-08-25 | 19.571869 |
| 2025-08-26 | 19.533798 |
| 2025-08-27 | 19.364449 |
| 2025-08-28 | 19.498915 |
| 2025-08-29 | 19.413939 |
| 2025-08-30 | 19.475738 |
| 2025-08-31 | 19.415337 |
| 2025-09-01 | 19.470913 |
| 2025-09-02 | 19.409212 |
| 2025-09-03 | 19.343393 |
| 2025-09-04 | 19.425642 |
| 2025-09-05 | 19.508999 |
| 2025-09-06 | 19.538225 |
| 2025-09-07 | 19.567446 |
| 2025-09-08 | 19.644196 |
| 2025-09-09 | 19.54325 |
| 2025-09-10 | 19.47196 |
| 2025-09-11 | 19.451034 |
| 2025-09-13 | 19.477144 |
| 2025-09-14 | 19.503339 |
| 2025-09-15 | 19.550765 |
| 2025-09-16 | 19.626396 |
| 2025-09-17 | 19.63545 |
| 2025-09-18 | 19.535471 |
| 2025-09-19 | 19.417606 |
| 2025-09-20 | 19.442362 |
| 2025-09-21 | 19.420897 |
| 2025-09-22 | 19.581641 |
| 2025-09-23 | 19.652087 |
| 2025-09-24 | 19.572959 |
| 2025-09-25 | 19.554855 |
| 2025-09-26 | 19.475097 |
| 2025-09-27 | 19.545125 |
| 2025-09-28 | 19.568705 |
| 2025-09-29 | 19.544033 |
| 2025-09-30 | 19.61175 |
| 2025-10-01 | 19.583377 |
| 2025-10-02 | 19.593447 |
| 2025-10-03 | 19.576028 |
| 2025-10-04 | 19.641956 |
| 2025-10-05 | 19.587488 |
| 2025-10-06 | 19.590393 |
| 2025-10-07 | 19.486069 |
| 2025-10-08 | 19.417261 |
| 2025-10-09 | 19.395953 |
| 2025-10-10 | 19.50911 |
| 2025-10-11 | 19.665611 |
| 2025-10-12 | 19.691373 |
| 2025-10-13 | 19.566842 |
| 2025-10-14 | 19.573649 |
| 2025-10-15 | 19.678747 |
| 2025-10-16 | 19.692493 |
| 2025-10-17 | 19.700161 |
| 2025-10-18 | 19.694102 |
| 2025-10-19 | 19.661595 |
| 2025-10-20 | 19.697005 |
| 2025-10-21 | 19.658902 |
| 2025-10-22 | 19.654321 |
| 2025-10-23 | 19.706007 |
| 2025-10-24 | 19.68579 |
| 2025-10-25 | 19.705113 |
| 2025-10-26 | 19.80333 |
| 2025-10-27 | 19.799261 |
| 2025-10-28 | 19.837722 |
| 2025-10-29 | 19.808788 |
| 2025-10-30 | 19.632176 |
| 2025-10-31 | 19.591024 |
| 2025-11-01 | 19.654313 |
| 2025-11-02 | 19.624754 |
| 2025-11-03 | 19.610668 |
| 2025-11-04 | 19.534496 |
| 2025-11-05 | 19.601336 |
| 2025-11-06 | 19.719566 |
| 2025-11-07 | 19.767093 |
| 2025-11-08 | 19.736331 |
| 2025-11-09 | 19.731722 |
| 2025-11-10 | 19.671578 |
| 2025-11-11 | 19.656045 |
| 2025-11-12 | 19.645766 |
| 2025-11-13 | 19.701628 |
| 2025-11-14 | 19.75136 |
| 2025-11-15 | 19.693963 |
| 2025-11-16 | 19.647012 |
| 2025-11-17 | 19.591323 |
| 2025-11-18 | 19.614233 |
| 2025-11-19 | 19.620699 |
| 2025-11-20 | 19.561057 |
| 2025-11-21 | 19.571898 |
| 2025-11-22 | 19.706321 |
| 2025-11-23 | 19.703778 |
| 2025-11-24 | 19.798394 |
| 2025-11-25 | 19.799172 |
| 2025-11-26 | 19.829726 |
| 2025-11-27 | 19.833556 |
| 2025-11-28 | 19.797806 |
| 2025-11-29 | 19.705638 |
| 2025-11-30 | 19.696682 |
| 2025-12-01 | 19.702074 |
| 2025-12-02 | 19.6832 |
| 2025-12-03 | 19.816633 |
| 2025-12-04 | 19.80671 |
| 2025-12-05 | 19.782919 |
| 2025-12-06 | 19.79473 |
| 2025-12-07 | 19.764582 |
| 2025-12-08 | 19.818512 |
| 2025-12-09 | 19.729367 |
| 2025-12-11 | 19.85034 |
| 2025-12-12 | 19.927053 |
| 2025-12-13 | 19.869926 |
| 2025-12-14 | 19.85028 |
| 2025-12-15 | 19.831026 |
| 2025-12-16 | 19.862319 |
| 2025-12-17 | 19.756266 |
| 2025-12-18 | 19.758457 |
| 2025-12-19 | 19.742377 |
| 2025-12-20 | 19.79372 |
| 2025-12-21 | 19.787736 |
| 2025-12-22 | 19.870623 |
| 2025-12-23 | 19.900356 |
| 2025-12-24 | 19.842832 |
| 2025-12-25 | 19.796901 |
| 2025-12-26 | 19.7998 |
| 2025-12-27 | 19.7905 |
| 2025-12-28 | 19.74569 |
| 2025-12-29 | 19.767613 |
| 2025-12-30 | 19.701177 |
| 2025-12-31 | 19.725159 |
| 2026-01-01 | 19.747581 |
| 2026-01-02 | 19.698 |
| 2026-01-03 | 19.717302 |
| 2026-01-04 | 19.719135 |
| 2026-01-05 | 19.668166 |
| 2026-01-06 | 19.691084 |
| 2026-01-07 | 19.724555 |
| 2026-01-08 | 19.707601 |
| 2026-01-09 | 19.528185 |
| 2026-01-10 | 19.529213 |
| 2026-01-11 | 19.620603 |
| 2026-01-12 | 19.611323 |
| 2026-01-13 | 19.638923 |
| 2026-01-14 | 19.684899 |
| 2026-01-15 | 19.834266 |
| 2026-01-16 | 19.843235 |
| 2026-01-17 | 19.836999 |
| 2026-01-18 | 19.793269 |
| 2026-01-19 | 19.921342 |
| 2026-01-20 | 20.00538 |
| 2026-01-21 | 20.006837 |
| 2026-01-22 | 19.90123 |
| 2026-01-23 | 19.974659 |
| 2026-01-24 | 20.122018 |
| 2026-01-25 | 20.161202 |
| 2026-01-26 | 19.984321 |
| 2026-01-27 | 20.043665 |
| 2026-01-28 | 20.138851 |
| 2026-01-29 | 20.087136 |
| 2026-01-30 | 20.056664 |
| 2026-01-31 | 19.92958 |
| 2026-02-01 | 19.913161 |
| 2026-02-02 | 20.022952 |
| 2026-02-03 | 19.989696 |
| 2026-02-04 | 19.944771 |
| 2026-02-05 | 19.970462 |
| 2026-02-06 | 20.052168 |
| 2026-02-07 | 20.072082 |
| 2026-02-08 | 20.067297 |
| 2026-02-09 | 20.203982 |
| 2026-02-10 | 20.136458 |
| 2026-02-11 | 20.138037 |
| 2026-02-12 | 20.105544 |
| 2026-02-13 | 20.118485 |
| 2026-02-14 | 20.142787 |
| 2026-02-15 | 20.109895 |
| 2026-02-16 | 20.117114 |
| 2026-02-17 | 20.086217 |
| 2026-02-18 | 20.130842 |
| 2026-02-19 | 20.110472 |
| 2026-02-20 | 20.154959 |
| 2026-02-21 | 20.23884 |
| 2026-02-22 | 20.170705 |
| 2026-02-23 | 20.137114 |
| 2026-02-24 | 20.164597 |
| 2026-02-25 | 20.136529 |
| 2026-02-26 | 20.145991 |
| 2026-02-27 | 20.227311 |
| 2026-02-28 | 20.198254 |
| 2026-03-01 | 20.148591 |
| 2026-03-02 | 19.996464 |
| 2026-03-03 | 19.956842 |
| 2026-03-04 | 20.155863 |
| 2026-03-05 | 20.116092 |
| 2026-03-06 | 19.986444 |
| 2026-03-07 | 20.089851 |
| 2026-03-08 | 19.981086 |
| 2026-03-09 | 19.968385 |
| 2026-03-10 | 20.068012 |
| 2026-03-11 | 19.92138 |
| 2026-03-12 | 19.986113 |
| 2026-03-13 | 19.991756 |
| 2026-03-14 | 19.943409 |
| 2026-03-15 | 19.825783 |
| 2026-03-16 | 20.026025 |
| 2026-03-17 | 20.038061 |
| 2026-03-18 | 20.008175 |
| 2026-03-19 | 20.15407 |
| 2026-03-20 | 20.240793 |
| 2026-03-21 | 20.179317 |
| 2026-03-22 | 20.219671 |
| 2026-03-23 | 20.221501 |
| 2026-03-24 | 20.216072 |
| 2026-03-25 | 20.223516 |
| 2026-03-26 | 20.244731 |
| 2026-03-27 | 20.181322 |
| 2026-03-28 | 20.282399 |
| 2026-03-29 | 20.217143 |
| 2026-03-30 | 20.158194 |
| 2026-03-31 | 20.286824 |
| 2026-04-01 | 20.534779 |
| 2026-04-02 | 20.300154 |
| 2026-04-03 | 20.22505 |
| 2026-04-04 | 20.214285 |
| 2026-04-05 | 20.26803 |
| 2026-04-06 | 20.256376 |
| 2026-04-07 | 20.266844 |
| 2026-04-08 | 20.328981 |
| 2026-04-09 | 20.108371 |
| 2026-04-10 | 20.19973 |
| 2026-04-11 | 20.196323 |
| 2026-04-12 | 20.133857 |
| 2026-04-13 | 20.101 |
| 2026-04-14 | 20.129961 |
| 2026-04-15 | 20.183673 |
| 2026-04-16 | 20.096281 |
| 2026-04-17 | 20.160209 |
| 2026-04-18 | 20.237112 |
| 2026-04-19 | 20.245469 |
| 2026-04-20 | 20.281039 |
| 2026-04-21 | 20.135973 |
| 2026-04-22 | 20.206798 |
| 2026-04-23 | 20.10062 |
| 2026-04-24 | 20.322528 |
| 2026-04-25 | 20.352479 |
| 2026-04-26 | 20.338948 |
| 2026-04-27 | 20.398019 |
| 2026-04-28 | 20.26716 |
| 2026-04-29 | 20.241568 |
| 2026-04-30 | 20.151727 |
| 2026-05-01 | 20.22682 |
| 2026-05-02 | 20.206947 |
| 2026-05-03 | 20.222053 |
| 2026-05-04 | 20.16322 |
| 2026-05-05 | 20.123922 |
| 2026-05-06 | 20.258779 |
| 2026-05-07 | 20.238185 |
| 2026-05-08 | 20.300348 |
| 2026-05-09 | 20.163927 |
| 2026-05-10 | 20.087286 |
| 2026-05-11 | 20.065004 |
| 2026-05-12 | 20.118853 |
| 2026-05-14 | 20.066612 |
| 2026-05-15 | 20.07969 |
| 2026-05-16 | 20.113877 |
| 2026-05-17 | 20.007866 |
| 2026-05-18 | 20.190286 |
| 2026-05-19 | 20.108518 |
| 2026-05-20 | 20.071325 |
| 2026-05-21 | 20.161951 |
| 2026-05-23 | 20.132276 |
| 2026-05-24 | 20.173366 |
| 2026-05-25 | 20.119384 |
| 2026-05-26 | 20.169276 |
| 2026-05-27 | 20.148886 |
| 2026-05-28 | 20.131328 |
| 2026-05-29 | 20.135628 |
| 2026-05-30 | 20.181286 |
| 2026-05-31 | 20.19087 |
| 2026-06-01 | 20.157913 |
| 2026-06-02 | 20.113354 |
| 2026-06-03 | 20.070349 |
| 2026-06-04 | 20.168528 |
| 2026-06-05 | 20.170297 |
| 2026-06-06 | 19.924808 |
| 2026-06-09 | 20.13974 |
| 2026-06-10 | 20.062652 |
| 2026-06-11 | 20.076934 |
| 2026-06-12 | 20.090319 |
| 2026-06-13 | 20.104708 |
| 2026-06-14 | 20.1816 |
| 2026-06-15 | 20.224282 |
| 2026-06-16 | 20.161943 |
| 2026-06-17 | 20.214924 |
| 2026-06-18 | 19.965875 |
| 2026-06-19 | 20.039132 |
| 2026-06-20 | 20.050816 |
| 2026-06-21 | 20.152627 |
| 2026-06-22 | 20.113211 |
| 2026-06-23 | 20.078463 |
| 2026-06-24 | 19.993043 |
| 2026-06-25 | 20.025897 |
| 2026-06-26 | 20.171282 |
| 2026-06-27 | 20.161568 |
| 2026-06-28 | 20.160287 |
| 2026-06-29 | 20.249197 |
| 2026-06-30 | 20.113713 |
| 2026-07-01 | 20.098115 |
| 2026-07-02 | 20.165805 |
| 2026-07-03 | 20.212558 |
| 2026-07-04 | 20.1329 |
| 2026-07-05 | 20.164808 |
| 2026-07-06 | 20.091691 |
| 2026-07-07 | 20.121087 |
| 2026-07-08 | 20.108625 |
| 2026-07-09 | 20.080558 |
| 2026-07-10 | 20.046039 |
| 2026-07-11 | 20.05246 |
| 2026-07-12 | 20.028437 |
| 2026-07-13 | 20.13133 |
| 2026-07-14 | 20.051483 |
| 2026-07-15 | 20.038441 |
| 2026-07-16 | 20.05682 |
| 2026-07-17 | 20.095479 |
| 2026-07-18 | 20.103287 |
| 2026-07-19 | 20.0482 |
| 2026-07-20 | 20.064347 |
| 2026-07-21 | 20.097793 |
| 2026-07-22 | 20.068128 |
| 2026-07-23 | 20.022569 |
| 2026-07-24 | 19.926593 |
| 2026-07-25 | 19.986851 |
| 2026-07-26 | 20.026294 |
| 2026-07-27 | 20.092546 |
| 2026-07-28 | 20.011243 |
| 2026-07-29 | 20.087158 |
| 2026-07-30 | 20.188665 |
| 2026-07-31 | 20.14025 |
| 2026-08-01 | 20.083613 |
| 2026-08-02 | 20.198258 |
| 2026-08-03 | 20.089487 |
| 2026-08-04 | 20.120318 |
| 2026-08-05 | 20.192891 |
| 2026-08-06 | 20.018588 |
| 2026-08-07 | 20.105583 |
| 2026-08-08 | 20.095123 |
| 2026-08-09 | 20.079314 |
| 2026-08-10 | 20.037131 |
| 2026-08-11 | 20.069677 |
| 2026-08-12 | 20.0332 |
| 2026-08-13 | 19.996806 |
| 2026-08-14 | 20.009196 |
| 2026-08-15 | 20.049864 |
| 2026-08-16 | 20.006475 |
| 2026-08-17 | 20.057734 |
| 2026-08-18 | 19.939347 |
| 2026-08-20 | 20.023559 |
| 2026-08-21 | 20.108945 |
| 2026-08-22 | 20.091368 |
| 2026-08-23 | 20.013597 |
| 2026-08-24 | 20.107698 |
| 2026-08-25 | 20.139482 |
| 2026-08-26 | 20.142429 |
| 2026-08-27 | 20.130159 |
| 2026-08-28 | 19.919746 |
| 2026-08-29 | 20.026343 |
| 2026-08-30 | 20.016955 |
| 2026-08-31 | 20.144239 |
| 2026-09-01 | 19.856731 |
| 2026-09-02 | 20.037811 |
| 2026-09-03 | 20.10273 |
| 2026-09-04 | 20.071553 |
| 2026-09-05 | 19.99926 |
| 2026-09-06 | 20.032653 |
| 2026-09-07 | 20.022198 |
| 2026-09-08 | 20.033442 |
| 2026-09-09 | 20.065113 |
| 2026-09-10 | 20.05592 |
| 2026-09-11 | 20.043637 |
| 2026-09-12 | 20.070371 |
| 2026-09-13 | 19.987069 |
| 2026-09-14 | 20.01523 |
| 2026-09-15 | 20.067317 |
| 2026-09-16 | 20.052883 |
| 2026-09-17 | 20.130806 |
| 2026-09-18 | 20.115894 |
| 2026-09-19 | 20.176364 |
| 2026-09-20 | 20.114443 |
| 2026-09-21 | 20.167589 |
| 2026-09-22 | 20.126981 |
| 2026-09-23 | 20.068689 |
| 2026-09-24 | 19.99273 |
| 2026-09-25 | 20.055288 |
| 2026-09-26 | 20.146243 |
| 2026-09-27 | 20.151295 |
| 2026-09-28 | 20.205507 |
| 2026-09-30 | 20.152871 |
| 2026-10-02 | 19.958498 |
| 2026-10-03 | 20.03915 |
| 2026-10-05 | 20.003431 |
| 2026-10-06 | 20.196439 |
| 2026-10-07 | 19.925933 |
| 2026-10-08 | 19.888758 |
| 2026-10-09 | 19.969904 |
| 2026-10-10 | 20.035756 |
| 2026-10-11 | 20.027371 |
| 2026-10-12 | 20.02317 |
| 2026-10-13 | 19.980299 |
| 2026-10-14 | 20.025189 |
| 2026-10-15 | 20.038541 |
| 2026-10-16 | 20.166285 |
High
20.5348
Low
18.9132
Average
19.7478
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/MDL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=MDL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=MDL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=MDL").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/MDL API questions
How do I get the EUR/MDL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=MDL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/MDL rate in rates.MDL.
How far back does EUR/MDL historical data go?
Daily EUR/MDL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/MDL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.