EUR to MAD exchange rate API
Euro to Moroccan Dirham · quoted 2026-10-15
10.9977
▲ +4.21% over 2Y
1 EUR = 10.9977 MAD · 1 MAD = 0.09093 EUR · Get this rate via the API
1 EUR buys 10.9977 MAD as of 2026-10-15, so 1 MAD buys 0.09093 EUR. Over the last 2 years, EUR/MAD traded between 10.1274 and 11.2468, averaged 10.5839 and rose 4.21%. The API holds daily EUR/MAD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/MAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/MAD over 2Y: show the values
| Date | MAD |
|---|---|
| 2024-10-15 | 10.55337 |
| 2024-10-16 | 10.539441 |
| 2024-10-17 | 10.5468 |
| 2024-10-18 | 10.555525 |
| 2024-10-19 | 10.714566 |
| 2024-10-20 | 10.708846 |
| 2024-10-21 | 10.588429 |
| 2024-10-22 | 10.510849 |
| 2024-10-23 | 10.463361 |
| 2024-10-24 | 10.483046 |
| 2024-10-25 | 10.491557 |
| 2024-10-26 | 10.699617 |
| 2024-10-27 | 10.595181 |
| 2024-10-28 | 10.498405 |
| 2024-10-29 | 10.427016 |
| 2024-10-30 | 10.45854 |
| 2024-10-31 | 10.499316 |
| 2024-11-01 | 10.518144 |
| 2024-11-02 | 10.704426 |
| 2024-11-03 | 10.597305 |
| 2024-11-04 | 10.537511 |
| 2024-11-05 | 10.501224 |
| 2024-11-06 | 10.355822 |
| 2024-11-07 | 10.472151 |
| 2024-11-08 | 10.475953 |
| 2024-11-09 | 10.598644 |
| 2024-11-10 | 10.493251 |
| 2024-11-11 | 10.403788 |
| 2024-11-12 | 10.365085 |
| 2024-11-13 | 10.361018 |
| 2024-11-14 | 10.318507 |
| 2024-11-15 | 10.373451 |
| 2024-11-16 | 10.491787 |
| 2024-11-17 | 10.428086 |
| 2024-11-18 | 10.383196 |
| 2024-11-19 | 10.379812 |
| 2024-11-20 | 10.366307 |
| 2024-11-21 | 10.35401 |
| 2024-11-22 | 10.270801 |
| 2024-11-23 | 10.384824 |
| 2024-11-24 | 10.445101 |
| 2024-11-25 | 10.389413 |
| 2024-11-26 | 10.372984 |
| 2024-11-27 | 10.357564 |
| 2024-11-28 | 10.366888 |
| 2024-11-29 | 10.403855 |
| 2024-11-30 | 10.596706 |
| 2024-12-01 | 10.452137 |
| 2024-12-02 | 10.347156 |
| 2024-12-03 | 10.322056 |
| 2024-12-04 | 10.276306 |
| 2024-12-05 | 10.284891 |
| 2024-12-06 | 10.351262 |
| 2024-12-07 | 10.573499 |
| 2024-12-08 | 10.420072 |
| 2024-12-09 | 10.376778 |
| 2024-12-10 | 10.337019 |
| 2024-12-11 | 10.322863 |
| 2024-12-12 | 10.309254 |
| 2024-12-13 | 10.327105 |
| 2024-12-14 | 10.482291 |
| 2024-12-15 | 10.353811 |
| 2024-12-16 | 10.305968 |
| 2024-12-17 | 10.310329 |
| 2024-12-18 | 10.339989 |
| 2024-12-19 | 10.277572 |
| 2024-12-20 | 10.267865 |
| 2024-12-21 | 10.396742 |
| 2024-12-22 | 10.37587 |
| 2024-12-23 | 10.292818 |
| 2024-12-24 | 10.299516 |
| 2024-12-25 | 10.462444 |
| 2024-12-26 | 10.293112 |
| 2024-12-27 | 10.321445 |
| 2024-12-28 | 10.476828 |
| 2024-12-29 | 10.405502 |
| 2024-12-30 | 10.386285 |
| 2024-12-31 | 10.34038 |
| 2025-01-01 | 10.384179 |
| 2025-01-02 | 10.28371 |
| 2025-01-03 | 10.228481 |
| 2025-01-04 | 10.422899 |
| 2025-01-05 | 10.285438 |
| 2025-01-06 | 10.295274 |
| 2025-01-07 | 10.224811 |
| 2025-01-08 | 10.146718 |
| 2025-01-09 | 10.175386 |
| 2025-01-10 | 10.196403 |
| 2025-01-11 | 10.284333 |
| 2025-01-12 | 10.215109 |
| 2025-01-13 | 10.130355 |
| 2025-01-14 | 10.127372 |
| 2025-01-15 | 10.192882 |
| 2025-01-16 | 10.178445 |
| 2025-01-17 | 10.195006 |
| 2025-01-18 | 10.321708 |
| 2025-01-19 | 10.241769 |
| 2025-01-20 | 10.194436 |
| 2025-01-21 | 10.226222 |
| 2025-01-22 | 10.271396 |
| 2025-01-23 | 10.230636 |
| 2025-01-24 | 10.295207 |
| 2025-01-25 | 10.515148 |
| 2025-01-26 | 10.355237 |
| 2025-01-27 | 10.356404 |
| 2025-01-28 | 10.268373 |
| 2025-01-29 | 10.238186 |
| 2025-01-30 | 10.253541 |
| 2025-01-31 | 10.260307 |
| 2025-02-01 | 10.398349 |
| 2025-02-02 | 10.200955 |
| 2025-02-03 | 10.172541 |
| 2025-02-04 | 10.224698 |
| 2025-02-05 | 10.288804 |
| 2025-02-06 | 10.224412 |
| 2025-02-07 | 10.226955 |
| 2025-02-08 | 10.339919 |
| 2025-02-09 | 10.211665 |
| 2025-02-10 | 10.202989 |
| 2025-02-11 | 10.20576 |
| 2025-02-12 | 10.219722 |
| 2025-02-13 | 10.222247 |
| 2025-02-14 | 10.289811 |
| 2025-02-15 | 10.478637 |
| 2025-02-16 | 10.331252 |
| 2025-02-17 | 10.275842 |
| 2025-02-18 | 10.262388 |
| 2025-02-19 | 10.26025 |
| 2025-02-20 | 10.257413 |
| 2025-02-21 | 10.259586 |
| 2025-02-22 | 10.420608 |
| 2025-02-23 | 10.315192 |
| 2025-02-24 | 10.245222 |
| 2025-02-25 | 10.241094 |
| 2025-02-26 | 10.224632 |
| 2025-02-27 | 10.258267 |
| 2025-02-28 | 10.209405 |
| 2025-03-01 | 10.344612 |
| 2025-03-02 | 10.25447 |
| 2025-03-03 | 10.246603 |
| 2025-03-04 | 10.264399 |
| 2025-03-05 | 10.306463 |
| 2025-03-06 | 10.37057 |
| 2025-03-07 | 10.411732 |
| 2025-03-08 | 10.554427 |
| 2025-03-09 | 10.439528 |
| 2025-03-10 | 10.383721 |
| 2025-03-11 | 10.385326 |
| 2025-03-12 | 10.348806 |
| 2025-03-13 | 10.322403 |
| 2025-03-14 | 10.399114 |
| 2025-03-15 | 10.55028 |
| 2025-03-16 | 10.4225 |
| 2025-03-17 | 10.38422 |
| 2025-03-18 | 10.356693 |
| 2025-03-19 | 10.326899 |
| 2025-03-20 | 10.29564 |
| 2025-03-21 | 10.264531 |
| 2025-03-22 | 10.432255 |
| 2025-03-23 | 10.304817 |
| 2025-03-24 | 10.226019 |
| 2025-03-25 | 10.179023 |
| 2025-03-26 | 10.171043 |
| 2025-03-27 | 10.204882 |
| 2025-03-28 | 10.242735 |
| 2025-03-29 | 10.469816 |
| 2025-03-30 | 10.330486 |
| 2025-03-31 | 10.239712 |
| 2025-04-01 | 10.199508 |
| 2025-04-02 | 10.196795 |
| 2025-04-03 | 10.381522 |
| 2025-04-04 | 10.335285 |
| 2025-04-05 | 10.46367 |
| 2025-04-06 | 10.36339 |
| 2025-04-07 | 10.292326 |
| 2025-04-08 | 10.279063 |
| 2025-04-09 | 10.341223 |
| 2025-04-10 | 10.337765 |
| 2025-04-11 | 10.420082 |
| 2025-04-12 | 10.580441 |
| 2025-04-13 | 10.466584 |
| 2025-04-14 | 10.408342 |
| 2025-04-15 | 10.369824 |
| 2025-04-16 | 10.380946 |
| 2025-04-17 | 10.378057 |
| 2025-04-18 | 10.391379 |
| 2025-04-19 | 10.558928 |
| 2025-04-20 | 10.465776 |
| 2025-04-21 | 10.464269 |
| 2025-04-22 | 10.401493 |
| 2025-04-23 | 10.401139 |
| 2025-04-24 | 10.374196 |
| 2025-04-25 | 10.328455 |
| 2025-04-26 | 10.55203 |
| 2025-04-27 | 10.414354 |
| 2025-04-28 | 10.341705 |
| 2025-04-29 | 10.330299 |
| 2025-04-30 | 10.342645 |
| 2025-05-01 | 10.302663 |
| 2025-05-02 | 10.331222 |
| 2025-05-03 | 10.485838 |
| 2025-05-04 | 10.379005 |
| 2025-05-05 | 10.303992 |
| 2025-05-06 | 10.232396 |
| 2025-05-07 | 10.269173 |
| 2025-05-08 | 10.246348 |
| 2025-05-09 | 10.221805 |
| 2025-05-10 | 10.400589 |
| 2025-05-11 | 10.286145 |
| 2025-05-12 | 10.154551 |
| 2025-05-13 | 10.156794 |
| 2025-05-14 | 10.226263 |
| 2025-05-15 | 10.198383 |
| 2025-05-16 | 10.21126 |
| 2025-05-17 | 10.389058 |
| 2025-05-18 | 10.287273 |
| 2025-05-19 | 10.267549 |
| 2025-05-20 | 10.210499 |
| 2025-05-21 | 10.24536 |
| 2025-05-22 | 10.240735 |
| 2025-05-23 | 10.209874 |
| 2025-05-24 | 10.464593 |
| 2025-05-25 | 10.378747 |
| 2025-05-26 | 10.308358 |
| 2025-05-27 | 10.292877 |
| 2025-05-28 | 10.278688 |
| 2025-05-29 | 10.239059 |
| 2025-05-30 | 10.273315 |
| 2025-05-31 | 10.476173 |
| 2025-06-01 | 10.361067 |
| 2025-06-02 | 10.332156 |
| 2025-06-03 | 10.276641 |
| 2025-06-04 | 10.256692 |
| 2025-06-05 | 10.259468 |
| 2025-06-06 | 10.258842 |
| 2025-06-07 | 10.450368 |
| 2025-06-08 | 10.33823 |
| 2025-06-09 | 10.283979 |
| 2025-06-10 | 10.270507 |
| 2025-06-11 | 10.263055 |
| 2025-06-12 | 10.36541 |
| 2025-06-13 | 10.267858 |
| 2025-06-14 | 10.531516 |
| 2025-06-15 | 10.444746 |
| 2025-06-16 | 10.369615 |
| 2025-06-17 | 10.354535 |
| 2025-06-18 | 10.328297 |
| 2025-06-19 | 10.31452 |
| 2025-06-20 | 10.339682 |
| 2025-06-21 | 10.526003 |
| 2025-06-22 | 10.39148 |
| 2025-06-23 | 10.308436 |
| 2025-06-24 | 10.374853 |
| 2025-06-25 | 10.342556 |
| 2025-06-26 | 10.396663 |
| 2025-06-27 | 10.405645 |
| 2025-06-28 | 10.566019 |
| 2025-06-29 | 10.484685 |
| 2025-06-30 | 10.408429 |
| 2025-07-01 | 10.424339 |
| 2025-07-02 | 10.354278 |
| 2025-07-03 | 10.403451 |
| 2025-07-04 | 10.408775 |
| 2025-07-05 | 10.57762 |
| 2025-07-06 | 10.461612 |
| 2025-07-07 | 10.36701 |
| 2025-07-08 | 10.344186 |
| 2025-07-09 | 10.3352 |
| 2025-07-10 | 10.336845 |
| 2025-07-11 | 10.324117 |
| 2025-07-12 | 10.533884 |
| 2025-07-13 | 10.403562 |
| 2025-07-14 | 10.355218 |
| 2025-07-15 | 10.337598 |
| 2025-07-16 | 10.299119 |
| 2025-07-17 | 10.316002 |
| 2025-07-18 | 10.395145 |
| 2025-07-19 | 10.521448 |
| 2025-07-20 | 10.417856 |
| 2025-07-21 | 10.367211 |
| 2025-07-22 | 10.340768 |
| 2025-07-23 | 10.343094 |
| 2025-07-24 | 10.360464 |
| 2025-07-25 | 10.338887 |
| 2025-07-26 | 10.568934 |
| 2025-07-27 | 10.466302 |
| 2025-07-28 | 10.350444 |
| 2025-07-29 | 10.271256 |
| 2025-07-30 | 10.288082 |
| 2025-07-31 | 10.268334 |
| 2025-08-01 | 10.215235 |
| 2025-08-02 | 10.512774 |
| 2025-08-03 | 10.408436 |
| 2025-08-04 | 10.312565 |
| 2025-08-05 | 10.282896 |
| 2025-08-06 | 10.331393 |
| 2025-08-07 | 10.331605 |
| 2025-08-08 | 10.333224 |
| 2025-08-09 | 10.510621 |
| 2025-08-10 | 10.412106 |
| 2025-08-11 | 10.353251 |
| 2025-08-12 | 10.337788 |
| 2025-08-13 | 10.389469 |
| 2025-08-14 | 10.355469 |
| 2025-08-15 | 10.364873 |
| 2025-08-16 | 10.536359 |
| 2025-08-17 | 10.440038 |
| 2025-08-18 | 10.359262 |
| 2025-08-19 | 10.370267 |
| 2025-08-20 | 10.346873 |
| 2025-08-21 | 10.341255 |
| 2025-08-22 | 10.313718 |
| 2025-08-23 | 10.548682 |
| 2025-08-24 | 10.549872 |
| 2025-08-25 | 10.356779 |
| 2025-08-26 | 10.325216 |
| 2025-08-27 | 10.302382 |
| 2025-08-28 | 10.360745 |
| 2025-08-29 | 10.331983 |
| 2025-08-30 | 10.533398 |
| 2025-08-31 | 10.470056 |
| 2025-09-01 | 10.381754 |
| 2025-09-02 | 10.347205 |
| 2025-09-03 | 10.374795 |
| 2025-09-04 | 10.385096 |
| 2025-09-05 | 10.429009 |
| 2025-09-06 | 10.619892 |
| 2025-09-07 | 10.537492 |
| 2025-09-08 | 10.454706 |
| 2025-09-09 | 10.424369 |
| 2025-09-10 | 10.390354 |
| 2025-09-11 | 10.343807 |
| 2025-09-12 | 10.366327 |
| 2025-09-13 | 10.564939 |
| 2025-09-14 | 10.468617 |
| 2025-09-15 | 10.423999 |
| 2025-09-16 | 10.386844 |
| 2025-09-17 | 10.415425 |
| 2025-09-18 | 10.437733 |
| 2025-09-19 | 10.393698 |
| 2025-09-20 | 10.599955 |
| 2025-09-21 | 10.487953 |
| 2025-09-22 | 10.616337 |
| 2025-09-23 | 10.655497 |
| 2025-09-24 | 10.642214 |
| 2025-09-25 | 10.65042 |
| 2025-09-26 | 10.62128 |
| 2025-09-27 | 10.639092 |
| 2025-09-28 | 10.646208 |
| 2025-09-29 | 10.663933 |
| 2025-09-30 | 10.686993 |
| 2025-10-01 | 10.679399 |
| 2025-10-02 | 10.717134 |
| 2025-10-03 | 10.702566 |
| 2025-10-04 | 10.691185 |
| 2025-10-05 | 10.684569 |
| 2025-10-06 | 10.662568 |
| 2025-10-07 | 10.651356 |
| 2025-10-08 | 10.621867 |
| 2025-10-09 | 10.615341 |
| 2025-10-10 | 10.603045 |
| 2025-10-11 | 10.610785 |
| 2025-10-12 | 10.627039 |
| 2025-10-13 | 10.631186 |
| 2025-10-14 | 10.619908 |
| 2025-10-15 | 10.668019 |
| 2025-10-16 | 10.710557 |
| 2025-10-17 | 10.718182 |
| 2025-10-18 | 10.681895 |
| 2025-10-19 | 10.690855 |
| 2025-10-20 | 10.725183 |
| 2025-10-21 | 10.714364 |
| 2025-10-22 | 10.721572 |
| 2025-10-23 | 10.72877 |
| 2025-10-24 | 10.734757 |
| 2025-10-25 | 10.736088 |
| 2025-10-26 | 10.745143 |
| 2025-10-27 | 10.752323 |
| 2025-10-28 | 10.733819 |
| 2025-10-29 | 10.748003 |
| 2025-10-30 | 10.702341 |
| 2025-10-31 | 10.73293 |
| 2025-11-01 | 10.731999 |
| 2025-11-02 | 10.741274 |
| 2025-11-03 | 10.732674 |
| 2025-11-04 | 10.712846 |
| 2025-11-05 | 10.711246 |
| 2025-11-06 | 10.735152 |
| 2025-11-07 | 10.726859 |
| 2025-11-08 | 10.711676 |
| 2025-11-09 | 10.714115 |
| 2025-11-10 | 10.735258 |
| 2025-11-11 | 10.747935 |
| 2025-11-12 | 10.757838 |
| 2025-11-13 | 10.777418 |
| 2025-11-14 | 10.778521 |
| 2025-11-15 | 10.729881 |
| 2025-11-16 | 10.738619 |
| 2025-11-17 | 10.726149 |
| 2025-11-18 | 10.719452 |
| 2025-11-19 | 10.742998 |
| 2025-11-20 | 10.697002 |
| 2025-11-21 | 10.705339 |
| 2025-11-22 | 10.692088 |
| 2025-11-23 | 10.697685 |
| 2025-11-24 | 10.725193 |
| 2025-11-25 | 10.724028 |
| 2025-11-26 | 10.721167 |
| 2025-11-27 | 10.723369 |
| 2025-11-28 | 10.728259 |
| 2025-11-29 | 10.740857 |
| 2025-11-30 | 10.749904 |
| 2025-12-01 | 10.78946 |
| 2025-12-02 | 10.757951 |
| 2025-12-03 | 10.778444 |
| 2025-12-04 | 10.773602 |
| 2025-12-05 | 10.760843 |
| 2025-12-06 | 10.745254 |
| 2025-12-07 | 10.752194 |
| 2025-12-08 | 10.784552 |
| 2025-12-09 | 10.775011 |
| 2025-12-10 | 10.763987 |
| 2025-12-11 | 10.787916 |
| 2025-12-12 | 10.787309 |
| 2025-12-13 | 10.792911 |
| 2025-12-14 | 10.795666 |
| 2025-12-15 | 10.798742 |
| 2025-12-16 | 10.797006 |
| 2025-12-17 | 10.742569 |
| 2025-12-18 | 10.742393 |
| 2025-12-19 | 10.743503 |
| 2025-12-20 | 10.735115 |
| 2025-12-21 | 10.7425 |
| 2025-12-22 | 10.753043 |
| 2025-12-23 | 10.766438 |
| 2025-12-24 | 10.754535 |
| 2025-12-25 | 10.736652 |
| 2025-12-26 | 10.741259 |
| 2025-12-27 | 10.726636 |
| 2025-12-28 | 10.732688 |
| 2025-12-29 | 10.727959 |
| 2025-12-30 | 10.717184 |
| 2025-12-31 | 10.728292 |
| 2026-01-01 | 10.711875 |
| 2026-01-02 | 10.709832 |
| 2026-01-03 | 10.714164 |
| 2026-01-04 | 10.719251 |
| 2026-01-05 | 10.695846 |
| 2026-01-06 | 10.750316 |
| 2026-01-07 | 10.761294 |
| 2026-01-08 | 10.771389 |
| 2026-01-09 | 10.764248 |
| 2026-01-10 | 10.757755 |
| 2026-01-11 | 10.760607 |
| 2026-01-12 | 10.785952 |
| 2026-01-13 | 10.746113 |
| 2026-01-14 | 10.748166 |
| 2026-01-15 | 10.729366 |
| 2026-01-16 | 10.728812 |
| 2026-01-17 | 10.696241 |
| 2026-01-18 | 10.705135 |
| 2026-01-19 | 10.730179 |
| 2026-01-20 | 10.782063 |
| 2026-01-21 | 10.785744 |
| 2026-01-22 | 10.754738 |
| 2026-01-23 | 10.761668 |
| 2026-01-24 | 10.803415 |
| 2026-01-25 | 10.82573 |
| 2026-01-26 | 10.766392 |
| 2026-01-27 | 10.829493 |
| 2026-01-28 | 10.840727 |
| 2026-01-29 | 10.844258 |
| 2026-01-30 | 10.843501 |
| 2026-01-31 | 10.80983 |
| 2026-02-01 | 10.813072 |
| 2026-02-02 | 10.820232 |
| 2026-02-03 | 10.813024 |
| 2026-02-04 | 10.840107 |
| 2026-02-05 | 10.83605 |
| 2026-02-06 | 10.835173 |
| 2026-02-07 | 10.835646 |
| 2026-02-08 | 10.846001 |
| 2026-02-09 | 10.874851 |
| 2026-02-10 | 10.855368 |
| 2026-02-11 | 10.855501 |
| 2026-02-12 | 10.857706 |
| 2026-02-13 | 10.852827 |
| 2026-02-14 | 10.84379 |
| 2026-02-15 | 10.851343 |
| 2026-02-16 | 10.832905 |
| 2026-02-17 | 10.807455 |
| 2026-02-18 | 10.836197 |
| 2026-02-19 | 10.774196 |
| 2026-02-20 | 10.798011 |
| 2026-02-21 | 10.804889 |
| 2026-02-22 | 10.817159 |
| 2026-02-23 | 10.816268 |
| 2026-02-24 | 10.817864 |
| 2026-02-25 | 10.816897 |
| 2026-02-26 | 10.836487 |
| 2026-02-27 | 10.823596 |
| 2026-02-28 | 10.81494 |
| 2026-03-01 | 10.795952 |
| 2026-03-02 | 10.768093 |
| 2026-03-03 | 10.763889 |
| 2026-03-04 | 10.829991 |
| 2026-03-05 | 10.811112 |
| 2026-03-06 | 10.774358 |
| 2026-03-07 | 10.811151 |
| 2026-03-08 | 10.770393 |
| 2026-03-09 | 10.818544 |
| 2026-03-10 | 10.886474 |
| 2026-03-11 | 10.836576 |
| 2026-03-12 | 10.849023 |
| 2026-03-13 | 10.815023 |
| 2026-03-14 | 10.794901 |
| 2026-03-15 | 10.789638 |
| 2026-03-16 | 10.801509 |
| 2026-03-17 | 10.825843 |
| 2026-03-18 | 10.785029 |
| 2026-03-19 | 10.783842 |
| 2026-03-20 | 10.812178 |
| 2026-03-21 | 10.845728 |
| 2026-03-22 | 10.821834 |
| 2026-03-23 | 10.852194 |
| 2026-03-24 | 10.816291 |
| 2026-03-25 | 10.812969 |
| 2026-03-26 | 10.773753 |
| 2026-03-27 | 10.765521 |
| 2026-03-28 | 10.789123 |
| 2026-03-29 | 10.757642 |
| 2026-03-30 | 10.784221 |
| 2026-03-31 | 10.778315 |
| 2026-04-01 | 10.832693 |
| 2026-04-02 | 10.790333 |
| 2026-04-03 | 10.843623 |
| 2026-04-04 | 10.82613 |
| 2026-04-05 | 10.835943 |
| 2026-04-06 | 10.841495 |
| 2026-04-07 | 10.84164 |
| 2026-04-08 | 10.903335 |
| 2026-04-09 | 10.882719 |
| 2026-04-10 | 10.889618 |
| 2026-04-11 | 10.885961 |
| 2026-04-12 | 10.863079 |
| 2026-04-13 | 10.857265 |
| 2026-04-14 | 10.911928 |
| 2026-04-15 | 10.888678 |
| 2026-04-16 | 10.88264 |
| 2026-04-17 | 10.895023 |
| 2026-04-18 | 10.85997 |
| 2026-04-19 | 10.863787 |
| 2026-04-20 | 10.861109 |
| 2026-04-21 | 10.874547 |
| 2026-04-22 | 10.859225 |
| 2026-04-23 | 10.837865 |
| 2026-04-24 | 10.853587 |
| 2026-04-25 | 10.844013 |
| 2026-04-26 | 10.836089 |
| 2026-04-27 | 10.872498 |
| 2026-04-28 | 10.818743 |
| 2026-04-29 | 10.838143 |
| 2026-04-30 | 10.825649 |
| 2026-05-01 | 10.83776 |
| 2026-05-02 | 10.847447 |
| 2026-05-03 | 10.845584 |
| 2026-05-04 | 10.815602 |
| 2026-05-05 | 10.802509 |
| 2026-05-06 | 10.831707 |
| 2026-05-07 | 10.808252 |
| 2026-05-08 | 10.760864 |
| 2026-05-09 | 10.754654 |
| 2026-05-10 | 10.746695 |
| 2026-05-11 | 10.721462 |
| 2026-05-12 | 10.713982 |
| 2026-05-13 | 10.733595 |
| 2026-05-14 | 10.749723 |
| 2026-05-15 | 10.730791 |
| 2026-05-16 | 10.731037 |
| 2026-05-17 | 10.74018 |
| 2026-05-18 | 10.734482 |
| 2026-05-19 | 10.721537 |
| 2026-05-20 | 10.717306 |
| 2026-05-21 | 10.714603 |
| 2026-05-22 | 10.706512 |
| 2026-05-23 | 10.695568 |
| 2026-05-24 | 10.732712 |
| 2026-05-25 | 10.723492 |
| 2026-05-26 | 10.707821 |
| 2026-05-27 | 10.690638 |
| 2026-05-28 | 10.674126 |
| 2026-05-29 | 10.692404 |
| 2026-05-30 | 10.699755 |
| 2026-05-31 | 10.707949 |
| 2026-06-01 | 10.708621 |
| 2026-06-02 | 10.716473 |
| 2026-06-03 | 10.700609 |
| 2026-06-04 | 10.72315 |
| 2026-06-05 | 10.739133 |
| 2026-06-06 | 10.657777 |
| 2026-06-07 | 10.660877 |
| 2026-06-08 | 10.683418 |
| 2026-06-09 | 10.713029 |
| 2026-06-10 | 10.690479 |
| 2026-06-11 | 10.699903 |
| 2026-06-12 | 10.724945 |
| 2026-06-13 | 10.716024 |
| 2026-06-14 | 10.742613 |
| 2026-06-15 | 10.751886 |
| 2026-06-16 | 10.733018 |
| 2026-06-17 | 10.717927 |
| 2026-06-18 | 10.655738 |
| 2026-06-19 | 10.687648 |
| 2026-06-20 | 10.680579 |
| 2026-06-21 | 10.684897 |
| 2026-06-22 | 10.696235 |
| 2026-06-23 | 10.672718 |
| 2026-06-24 | 10.664762 |
| 2026-06-25 | 10.674176 |
| 2026-06-26 | 10.715453 |
| 2026-06-27 | 10.685242 |
| 2026-06-28 | 10.691593 |
| 2026-06-29 | 10.70387 |
| 2026-06-30 | 10.706035 |
| 2026-07-01 | 10.708802 |
| 2026-07-02 | 10.708514 |
| 2026-07-03 | 10.730769 |
| 2026-07-04 | 10.712117 |
| 2026-07-05 | 10.715588 |
| 2026-07-06 | 10.699625 |
| 2026-07-07 | 10.709441 |
| 2026-07-08 | 10.687289 |
| 2026-07-09 | 10.704033 |
| 2026-07-10 | 10.68446 |
| 2026-07-11 | 10.651236 |
| 2026-07-12 | 10.657435 |
| 2026-07-13 | 10.664982 |
| 2026-07-14 | 10.651249 |
| 2026-07-15 | 10.650837 |
| 2026-07-16 | 10.703589 |
| 2026-07-17 | 10.67803 |
| 2026-07-18 | 10.674758 |
| 2026-07-19 | 10.676169 |
| 2026-07-20 | 10.692501 |
| 2026-07-21 | 10.714694 |
| 2026-07-22 | 10.713217 |
| 2026-07-23 | 10.688829 |
| 2026-07-24 | 10.667387 |
| 2026-07-25 | 10.648055 |
| 2026-07-26 | 10.671507 |
| 2026-07-27 | 10.676373 |
| 2026-07-28 | 10.667962 |
| 2026-07-29 | 10.682612 |
| 2026-07-30 | 10.768962 |
| 2026-07-31 | 10.747936 |
| 2026-08-01 | 10.753751 |
| 2026-08-02 | 10.775114 |
| 2026-08-03 | 10.766905 |
| 2026-08-04 | 10.743822 |
| 2026-08-05 | 10.764993 |
| 2026-08-06 | 10.760406 |
| 2026-08-07 | 10.757073 |
| 2026-08-08 | 10.763339 |
| 2026-08-09 | 10.770076 |
| 2026-08-10 | 10.763372 |
| 2026-08-11 | 10.744116 |
| 2026-08-12 | 10.748471 |
| 2026-08-13 | 10.741368 |
| 2026-08-14 | 10.760643 |
| 2026-08-15 | 10.743174 |
| 2026-08-16 | 10.74021 |
| 2026-08-17 | 10.775842 |
| 2026-08-18 | 10.768835 |
| 2026-08-19 | 10.774917 |
| 2026-08-20 | 10.811727 |
| 2026-08-21 | 10.812066 |
| 2026-08-22 | 10.797639 |
| 2026-08-23 | 10.810126 |
| 2026-08-24 | 10.79374 |
| 2026-08-25 | 10.799506 |
| 2026-08-26 | 10.800258 |
| 2026-08-27 | 10.78132 |
| 2026-08-28 | 10.789651 |
| 2026-08-29 | 10.756616 |
| 2026-08-30 | 10.762416 |
| 2026-08-31 | 10.78294 |
| 2026-09-01 | 10.807955 |
| 2026-09-02 | 10.820231 |
| 2026-09-03 | 10.862701 |
| 2026-09-04 | 10.883763 |
| 2026-09-05 | 10.880117 |
| 2026-09-06 | 10.884149 |
| 2026-09-07 | 10.911837 |
| 2026-09-08 | 10.911821 |
| 2026-09-09 | 10.919695 |
| 2026-09-10 | 10.892515 |
| 2026-09-11 | 10.894243 |
| 2026-09-12 | 10.90909 |
| 2026-09-13 | 10.915152 |
| 2026-09-14 | 10.918975 |
| 2026-09-15 | 10.944181 |
| 2026-09-16 | 10.929708 |
| 2026-09-17 | 10.907047 |
| 2026-09-18 | 10.906708 |
| 2026-09-19 | 10.921726 |
| 2026-09-20 | 10.928525 |
| 2026-09-21 | 10.956016 |
| 2026-09-22 | 10.964652 |
| 2026-09-23 | 10.951992 |
| 2026-09-24 | 10.934502 |
| 2026-09-25 | 10.966918 |
| 2026-09-26 | 10.942458 |
| 2026-09-27 | 10.935022 |
| 2026-09-28 | 10.966106 |
| 2026-09-29 | 10.983475 |
| 2026-09-30 | 11.010801 |
| 2026-10-01 | 11.033462 |
| 2026-10-02 | 11.085175 |
| 2026-10-03 | 11.180483 |
| 2026-10-04 | 11.197304 |
| 2026-10-05 | 11.173491 |
| 2026-10-06 | 11.246806 |
| 2026-10-07 | 11.155236 |
| 2026-10-08 | 11.134626 |
| 2026-10-09 | 11.042906 |
| 2026-10-10 | 10.926997 |
| 2026-10-11 | 10.929799 |
| 2026-10-12 | 10.879744 |
| 2026-10-13 | 10.924621 |
| 2026-10-14 | 11.025545 |
| 2026-10-15 | 10.997697 |
High
11.2468
Low
10.1274
Average
10.5839
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/MAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=MAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=MAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=MAD").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/MAD API questions
How do I get the EUR/MAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=MAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/MAD rate in rates.MAD.
How far back does EUR/MAD historical data go?
Daily EUR/MAD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/MAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.