EUR to LYD exchange rate API
Euro to Libyan Dinar · quoted 2026-10-18
7.2176
▲ +38.16% over 2Y
1 EUR = 7.2176 LYD · 1 LYD = 0.13855 EUR · Get this rate via the API
1 EUR buys 7.2176 LYD as of 2026-10-18, so 1 LYD buys 0.13855 EUR. Over the last 2 years, EUR/LYD traded between 4.9602 and 7.5614, averaged 6.4133 and rose 38.16%. The API holds daily EUR/LYD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/LYD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/LYD over 2Y: show the values
| Date | LYD |
|---|---|
| 2024-10-18 | 5.224034 |
| 2024-10-19 | 5.231118 |
| 2024-10-20 | 5.226688 |
| 2024-10-21 | 5.211738 |
| 2024-10-22 | 5.211964 |
| 2024-10-23 | 5.187751 |
| 2024-10-24 | 5.199737 |
| 2024-10-25 | 5.208344 |
| 2024-10-26 | 5.201175 |
| 2024-10-27 | 5.198984 |
| 2024-10-28 | 5.221298 |
| 2024-10-29 | 5.192969 |
| 2024-10-30 | 5.211258 |
| 2024-10-31 | 5.24502 |
| 2024-11-01 | 5.246687 |
| 2024-11-02 | 5.244181 |
| 2024-11-03 | 5.236545 |
| 2024-11-04 | 5.249739 |
| 2024-11-05 | 5.241416 |
| 2024-11-06 | 5.15506 |
| 2024-11-07 | 5.219921 |
| 2024-11-08 | 5.213723 |
| 2024-11-09 | 5.199536 |
| 2024-11-10 | 5.199465 |
| 2024-11-11 | 5.19758 |
| 2024-11-12 | 5.18189 |
| 2024-11-13 | 5.165667 |
| 2024-11-14 | 5.119022 |
| 2024-11-15 | 5.16445 |
| 2024-11-16 | 5.14452 |
| 2024-11-17 | 5.14341 |
| 2024-11-18 | 5.159587 |
| 2024-11-19 | 5.162622 |
| 2024-11-20 | 5.154204 |
| 2024-11-21 | 5.136272 |
| 2024-11-22 | 5.08105 |
| 2024-11-23 | 5.086232 |
| 2024-11-24 | 5.102805 |
| 2024-11-25 | 5.124574 |
| 2024-11-26 | 5.145059 |
| 2024-11-27 | 5.14959 |
| 2024-11-28 | 5.16132 |
| 2024-11-29 | 5.164333 |
| 2024-11-30 | 5.162187 |
| 2024-12-01 | 5.157083 |
| 2024-12-02 | 5.13093 |
| 2024-12-03 | 5.129735 |
| 2024-12-04 | 5.120086 |
| 2024-12-05 | 5.154132 |
| 2024-12-06 | 5.163504 |
| 2024-12-07 | 5.155728 |
| 2024-12-08 | 5.15152 |
| 2024-12-09 | 5.160213 |
| 2024-12-10 | 5.141668 |
| 2024-12-11 | 5.126589 |
| 2024-12-12 | 5.118849 |
| 2024-12-13 | 5.132657 |
| 2024-12-14 | 5.131152 |
| 2024-12-15 | 5.125163 |
| 2024-12-16 | 5.117308 |
| 2024-12-17 | 5.117711 |
| 2024-12-18 | 5.124958 |
| 2024-12-19 | 5.075283 |
| 2024-12-20 | 5.077285 |
| 2024-12-21 | 5.093637 |
| 2024-12-22 | 5.124819 |
| 2024-12-23 | 5.088281 |
| 2024-12-24 | 5.089121 |
| 2024-12-25 | 5.10004 |
| 2024-12-26 | 5.098281 |
| 2024-12-27 | 5.113662 |
| 2024-12-28 | 5.110015 |
| 2024-12-29 | 5.12601 |
| 2024-12-30 | 5.118206 |
| 2024-12-31 | 5.104251 |
| 2025-01-01 | 5.095404 |
| 2025-01-02 | 5.078101 |
| 2025-01-03 | 5.065375 |
| 2025-01-04 | 5.072765 |
| 2025-01-05 | 5.063867 |
| 2025-01-06 | 5.125287 |
| 2025-01-07 | 5.12386 |
| 2025-01-08 | 5.07228 |
| 2025-01-09 | 5.07686 |
| 2025-01-10 | 5.089815 |
| 2025-01-11 | 5.05989 |
| 2025-01-12 | 4.960203 |
| 2025-01-13 | 5.021551 |
| 2025-01-14 | 5.07108 |
| 2025-01-15 | 5.10878 |
| 2025-01-16 | 5.094915 |
| 2025-01-17 | 5.107564 |
| 2025-01-18 | 5.081795 |
| 2025-01-19 | 5.09365 |
| 2025-01-20 | 5.101337 |
| 2025-01-21 | 5.123092 |
| 2025-01-22 | 5.158323 |
| 2025-01-23 | 5.128724 |
| 2025-01-24 | 5.151953 |
| 2025-01-25 | 5.166537 |
| 2025-01-26 | 5.158043 |
| 2025-01-27 | 5.170999 |
| 2025-01-28 | 5.11669 |
| 2025-01-29 | 5.104415 |
| 2025-01-30 | 5.107802 |
| 2025-01-31 | 5.102936 |
| 2025-02-01 | 5.085391 |
| 2025-02-02 | 5.040597 |
| 2025-02-03 | 5.050257 |
| 2025-02-04 | 5.095414 |
| 2025-02-05 | 5.137851 |
| 2025-02-06 | 5.0955 |
| 2025-02-07 | 5.094966 |
| 2025-02-08 | 5.082014 |
| 2025-02-09 | 5.059794 |
| 2025-02-10 | 5.086371 |
| 2025-02-11 | 5.089554 |
| 2025-02-12 | 5.102236 |
| 2025-02-13 | 5.11155 |
| 2025-02-14 | 5.144705 |
| 2025-02-15 | 5.152414 |
| 2025-02-16 | 5.143959 |
| 2025-02-17 | 5.128627 |
| 2025-02-18 | 5.116591 |
| 2025-02-19 | 5.112599 |
| 2025-02-20 | 5.116696 |
| 2025-02-21 | 5.117331 |
| 2025-02-22 | 5.115266 |
| 2025-02-23 | 5.124279 |
| 2025-02-24 | 5.116584 |
| 2025-02-25 | 5.122243 |
| 2025-02-26 | 5.107223 |
| 2025-02-27 | 5.112805 |
| 2025-02-28 | 5.070184 |
| 2025-03-01 | 5.067766 |
| 2025-03-02 | 5.076902 |
| 2025-03-03 | 5.113293 |
| 2025-03-04 | 5.151863 |
| 2025-03-05 | 5.218655 |
| 2025-03-06 | 5.256501 |
| 2025-03-07 | 5.235028 |
| 2025-03-08 | 5.232724 |
| 2025-03-09 | 5.237972 |
| 2025-03-10 | 5.24026 |
| 2025-03-11 | 5.259497 |
| 2025-03-12 | 5.250174 |
| 2025-03-13 | 5.219724 |
| 2025-03-14 | 5.246941 |
| 2025-03-15 | 5.245122 |
| 2025-03-16 | 5.241852 |
| 2025-03-17 | 5.240647 |
| 2025-03-18 | 5.260211 |
| 2025-03-19 | 5.252351 |
| 2025-03-20 | 5.210741 |
| 2025-03-21 | 5.217646 |
| 2025-03-22 | 5.209525 |
| 2025-03-23 | 5.20137 |
| 2025-03-25 | 5.217668 |
| 2025-03-26 | 5.199771 |
| 2025-03-27 | 5.198382 |
| 2025-03-28 | 5.204602 |
| 2025-03-29 | 5.23876 |
| 2025-03-30 | 5.239043 |
| 2025-03-31 | 5.228215 |
| 2025-04-01 | 5.188944 |
| 2025-04-02 | 5.217436 |
| 2025-04-03 | 5.359904 |
| 2025-04-04 | 5.341767 |
| 2025-04-05 | 5.289397 |
| 2025-04-06 | 5.289454 |
| 2025-04-07 | 5.293106 |
| 2025-04-08 | 5.286247 |
| 2025-04-09 | 5.343682 |
| 2025-04-10 | 5.353511 |
| 2025-04-11 | 6.308614 |
| 2025-04-12 | 6.314543 |
| 2025-04-13 | 6.308653 |
| 2025-04-14 | 6.314704 |
| 2025-04-15 | 6.292748 |
| 2025-04-16 | 6.313047 |
| 2025-04-17 | 6.209952 |
| 2025-04-18 | 6.229071 |
| 2025-04-19 | 6.230721 |
| 2025-04-20 | 6.250255 |
| 2025-04-21 | 6.300733 |
| 2025-04-22 | 6.277232 |
| 2025-04-23 | 6.241849 |
| 2025-04-24 | 6.209103 |
| 2025-04-25 | 6.20005 |
| 2025-04-26 | 6.224205 |
| 2025-04-27 | 6.220838 |
| 2025-04-28 | 6.210189 |
| 2025-04-29 | 6.211255 |
| 2025-04-30 | 6.216006 |
| 2025-05-01 | 6.18371 |
| 2025-05-02 | 6.201975 |
| 2025-05-03 | 6.176113 |
| 2025-05-04 | 6.171327 |
| 2025-05-05 | 6.206321 |
| 2025-05-06 | 6.19739 |
| 2025-05-08 | 6.175589 |
| 2025-05-09 | 6.153282 |
| 2025-05-10 | 6.120255 |
| 2025-05-11 | 6.156069 |
| 2025-05-12 | 6.074882 |
| 2025-05-13 | 6.076261 |
| 2025-05-14 | 6.167512 |
| 2025-05-15 | 6.141451 |
| 2025-05-17 | 6.149906 |
| 2025-05-18 | 6.162215 |
| 2025-05-19 | 6.22088 |
| 2025-05-20 | 6.221441 |
| 2025-05-21 | 6.261417 |
| 2025-05-22 | 6.211966 |
| 2025-05-23 | 6.184842 |
| 2025-05-24 | 6.208282 |
| 2025-05-25 | 6.210245 |
| 2025-05-26 | 6.201832 |
| 2025-05-27 | 6.18105 |
| 2025-05-28 | 6.168409 |
| 2025-05-29 | 6.15869 |
| 2025-05-30 | 6.199915 |
| 2025-05-31 | 6.201729 |
| 2025-06-01 | 6.218228 |
| 2025-06-02 | 6.232834 |
| 2025-06-03 | 6.204511 |
| 2025-06-04 | 6.210245 |
| 2025-06-05 | 6.230729 |
| 2025-06-06 | 6.207388 |
| 2025-06-07 | 6.223631 |
| 2025-06-08 | 6.226896 |
| 2025-06-09 | 6.225251 |
| 2025-06-10 | 6.228954 |
| 2025-06-11 | 6.219466 |
| 2025-06-12 | 6.303207 |
| 2025-06-13 | 6.291091 |
| 2025-06-14 | 6.294367 |
| 2025-06-15 | 6.297126 |
| 2025-06-16 | 6.307688 |
| 2025-06-17 | 6.281235 |
| 2025-06-18 | 6.242747 |
| 2025-06-19 | 6.220984 |
| 2025-06-20 | 6.246014 |
| 2025-06-21 | 6.283494 |
| 2025-06-22 | 6.265841 |
| 2025-06-23 | 6.263526 |
| 2025-06-24 | 6.315071 |
| 2025-06-25 | 6.292418 |
| 2025-06-26 | 6.350249 |
| 2025-06-27 | 6.343013 |
| 2025-06-28 | 6.354246 |
| 2025-06-29 | 6.351764 |
| 2025-06-30 | 6.342448 |
| 2025-07-01 | 6.385857 |
| 2025-07-02 | 6.346614 |
| 2025-07-03 | 6.338904 |
| 2025-07-04 | 6.343747 |
| 2025-07-05 | 6.341603 |
| 2025-07-06 | 6.343175 |
| 2025-07-07 | 6.315657 |
| 2025-07-08 | 6.307307 |
| 2025-07-09 | 6.305242 |
| 2025-07-10 | 6.31677 |
| 2025-07-11 | 6.308548 |
| 2025-07-12 | 6.309402 |
| 2025-07-13 | 6.293421 |
| 2025-07-14 | 6.313494 |
| 2025-07-15 | 6.322535 |
| 2025-07-16 | 6.276677 |
| 2025-07-17 | 6.283606 |
| 2025-07-18 | 6.316954 |
| 2025-07-19 | 6.31455 |
| 2025-07-20 | 6.301594 |
| 2025-07-21 | 6.353988 |
| 2025-07-22 | 6.339994 |
| 2025-07-23 | 6.344787 |
| 2025-07-24 | 6.348848 |
| 2025-07-25 | 6.33082 |
| 2025-07-26 | 6.330384 |
| 2025-07-27 | 6.344944 |
| 2025-07-28 | 6.277163 |
| 2025-07-29 | 6.231497 |
| 2025-07-30 | 6.236013 |
| 2025-07-31 | 6.20414 |
| 2025-08-01 | 6.182214 |
| 2025-08-02 | 6.312111 |
| 2025-08-03 | 6.321622 |
| 2025-08-04 | 6.303019 |
| 2025-08-05 | 6.255855 |
| 2025-08-06 | 6.300901 |
| 2025-08-07 | 6.324791 |
| 2025-08-08 | 6.336542 |
| 2025-08-09 | 6.315317 |
| 2025-08-10 | 6.316553 |
| 2025-08-11 | 6.295504 |
| 2025-08-12 | 6.306911 |
| 2025-08-13 | 6.359157 |
| 2025-08-14 | 6.347516 |
| 2025-08-15 | 6.343293 |
| 2025-08-16 | 6.33207 |
| 2025-08-17 | 6.333173 |
| 2025-08-18 | 6.304577 |
| 2025-08-19 | 6.331587 |
| 2025-08-20 | 6.31473 |
| 2025-08-21 | 6.303002 |
| 2025-08-22 | 6.304919 |
| 2025-08-23 | 6.357755 |
| 2025-08-24 | 6.358083 |
| 2025-08-25 | 6.344897 |
| 2025-08-26 | 6.346134 |
| 2025-08-27 | 6.274309 |
| 2025-08-28 | 6.328618 |
| 2025-08-29 | 6.324872 |
| 2025-08-30 | 6.333411 |
| 2025-08-31 | 6.334252 |
| 2025-09-01 | 6.336331 |
| 2025-09-02 | 6.31172 |
| 2025-09-03 | 6.314647 |
| 2025-09-04 | 6.310935 |
| 2025-09-05 | 6.345321 |
| 2025-09-06 | 6.361449 |
| 2025-09-07 | 6.356456 |
| 2025-09-08 | 6.354181 |
| 2025-09-09 | 6.337091 |
| 2025-09-10 | 6.339808 |
| 2025-09-11 | 6.320401 |
| 2025-09-13 | 6.342239 |
| 2025-09-14 | 6.345762 |
| 2025-09-15 | 6.357322 |
| 2025-09-16 | 6.387562 |
| 2025-09-17 | 6.374114 |
| 2025-09-18 | 6.366211 |
| 2025-09-19 | 6.337235 |
| 2025-09-20 | 6.335223 |
| 2025-09-21 | 6.333618 |
| 2025-09-22 | 6.366213 |
| 2025-09-23 | 6.379376 |
| 2025-09-24 | 6.371311 |
| 2025-09-25 | 6.309006 |
| 2025-09-26 | 6.302896 |
| 2025-09-27 | 6.331352 |
| 2025-09-28 | 6.319395 |
| 2025-09-29 | 6.308378 |
| 2025-09-30 | 6.351973 |
| 2025-10-01 | 6.342762 |
| 2025-10-02 | 6.370111 |
| 2025-10-03 | 6.355723 |
| 2025-10-04 | 6.351491 |
| 2025-10-05 | 6.338149 |
| 2025-10-06 | 6.32194 |
| 2025-10-07 | 6.29992 |
| 2025-10-08 | 6.310762 |
| 2025-10-09 | 6.305858 |
| 2025-10-10 | 6.286997 |
| 2025-10-11 | 6.300863 |
| 2025-10-12 | 6.297637 |
| 2025-10-13 | 6.267078 |
| 2025-10-14 | 6.284506 |
| 2025-10-15 | 6.310918 |
| 2025-10-16 | 6.337279 |
| 2025-10-17 | 6.326698 |
| 2025-10-18 | 6.337319 |
| 2025-10-19 | 6.334459 |
| 2025-10-20 | 6.339778 |
| 2025-10-21 | 6.301271 |
| 2025-10-22 | 6.291576 |
| 2025-10-23 | 6.293243 |
| 2025-10-24 | 6.302996 |
| 2025-10-25 | 6.323673 |
| 2025-10-26 | 6.321811 |
| 2025-10-27 | 6.322073 |
| 2025-10-28 | 6.326729 |
| 2025-10-29 | 6.329765 |
| 2025-10-30 | 6.282982 |
| 2025-10-31 | 6.286211 |
| 2025-11-01 | 6.277996 |
| 2025-11-02 | 6.287396 |
| 2025-11-03 | 6.28688 |
| 2025-11-04 | 6.264624 |
| 2025-11-05 | 6.274579 |
| 2025-11-06 | 6.298605 |
| 2025-11-07 | 6.313819 |
| 2025-11-08 | 6.31561 |
| 2025-11-09 | 6.304353 |
| 2025-11-10 | 6.30884 |
| 2025-11-11 | 6.316714 |
| 2025-11-12 | 6.315315 |
| 2025-11-13 | 6.347456 |
| 2025-11-14 | 6.359786 |
| 2025-11-15 | 6.343053 |
| 2025-11-16 | 6.340755 |
| 2025-11-17 | 6.323394 |
| 2025-11-18 | 6.316816 |
| 2025-11-19 | 6.323438 |
| 2025-11-20 | 6.263586 |
| 2025-11-21 | 6.306042 |
| 2025-11-22 | 6.286667 |
| 2025-11-23 | 6.294727 |
| 2025-11-24 | 6.315681 |
| 2025-11-25 | 6.326562 |
| 2025-11-26 | 6.321041 |
| 2025-11-27 | 6.325898 |
| 2025-11-28 | 6.305078 |
| 2025-11-29 | 6.31809 |
| 2025-11-30 | 6.321013 |
| 2025-12-01 | 6.328914 |
| 2025-12-02 | 6.338872 |
| 2025-12-03 | 6.370767 |
| 2025-12-04 | 6.357221 |
| 2025-12-05 | 6.34418 |
| 2025-12-06 | 6.334386 |
| 2025-12-07 | 6.335112 |
| 2025-12-08 | 6.33798 |
| 2025-12-09 | 6.341935 |
| 2025-12-11 | 6.355217 |
| 2025-12-12 | 6.363347 |
| 2025-12-13 | 6.362033 |
| 2025-12-14 | 6.375692 |
| 2025-12-15 | 6.376857 |
| 2025-12-16 | 6.381767 |
| 2025-12-17 | 6.35805 |
| 2025-12-18 | 6.351376 |
| 2025-12-19 | 6.346342 |
| 2025-12-20 | 6.349714 |
| 2025-12-21 | 6.353086 |
| 2025-12-22 | 6.363648 |
| 2025-12-23 | 6.374509 |
| 2025-12-24 | 6.373462 |
| 2025-12-25 | 6.373796 |
| 2025-12-26 | 6.375307 |
| 2025-12-27 | 6.373156 |
| 2025-12-28 | 6.376292 |
| 2025-12-29 | 6.368077 |
| 2025-12-30 | 6.357559 |
| 2025-12-31 | 6.365351 |
| 2026-01-01 | 6.365321 |
| 2026-01-02 | 6.351361 |
| 2026-01-03 | 6.357134 |
| 2026-01-04 | 6.357365 |
| 2026-01-05 | 6.328339 |
| 2026-01-06 | 6.335297 |
| 2026-01-07 | 6.329272 |
| 2026-01-08 | 6.329286 |
| 2026-01-09 | 6.320077 |
| 2026-01-10 | 6.320857 |
| 2026-01-11 | 6.313193 |
| 2026-01-12 | 6.339119 |
| 2026-01-13 | 6.328248 |
| 2026-01-14 | 6.333723 |
| 2026-01-15 | 6.318068 |
| 2026-01-16 | 6.317814 |
| 2026-01-17 | 6.295692 |
| 2026-01-18 | 6.293714 |
| 2026-01-19 | 6.318238 |
| 2026-01-20 | 6.366046 |
| 2026-01-21 | 6.403707 |
| 2026-01-22 | 7.302833 |
| 2026-01-23 | 7.373281 |
| 2026-01-24 | 7.465002 |
| 2026-01-25 | 7.499252 |
| 2026-01-26 | 7.481996 |
| 2026-01-27 | 7.521604 |
| 2026-01-28 | 7.561395 |
| 2026-01-29 | 7.517748 |
| 2026-01-30 | 7.497604 |
| 2026-01-31 | 7.447111 |
| 2026-02-01 | 7.438078 |
| 2026-02-02 | 7.474778 |
| 2026-02-03 | 7.414649 |
| 2026-02-04 | 7.449152 |
| 2026-02-05 | 7.459527 |
| 2026-02-06 | 7.476506 |
| 2026-02-07 | 7.456346 |
| 2026-02-08 | 7.470487 |
| 2026-02-09 | 7.504071 |
| 2026-02-10 | 7.496222 |
| 2026-02-11 | 7.502431 |
| 2026-02-12 | 7.492143 |
| 2026-02-13 | 7.492282 |
| 2026-02-14 | 7.485867 |
| 2026-02-15 | 7.474696 |
| 2026-02-16 | 7.470414 |
| 2026-02-17 | 7.46748 |
| 2026-02-18 | 7.457617 |
| 2026-02-19 | 7.44535 |
| 2026-02-20 | 7.4561 |
| 2026-02-21 | 7.45892 |
| 2026-02-22 | 7.436797 |
| 2026-02-23 | 7.417638 |
| 2026-02-24 | 7.440546 |
| 2026-02-25 | 7.460575 |
| 2026-02-26 | 7.442228 |
| 2026-02-27 | 7.466108 |
| 2026-02-28 | 7.475242 |
| 2026-03-01 | 7.443385 |
| 2026-03-02 | 7.391678 |
| 2026-03-03 | 7.382724 |
| 2026-03-04 | 7.41064 |
| 2026-03-05 | 7.391149 |
| 2026-03-06 | 7.366688 |
| 2026-03-07 | 7.38837 |
| 2026-03-08 | 7.341811 |
| 2026-03-09 | 7.375016 |
| 2026-03-10 | 7.398797 |
| 2026-03-11 | 7.39421 |
| 2026-03-12 | 7.371181 |
| 2026-03-13 | 7.349214 |
| 2026-03-14 | 7.306385 |
| 2026-03-15 | 7.29465 |
| 2026-03-16 | 7.334625 |
| 2026-03-17 | 7.382384 |
| 2026-03-18 | 7.343548 |
| 2026-03-19 | 7.376383 |
| 2026-03-20 | 7.34982 |
| 2026-03-21 | 7.395361 |
| 2026-03-22 | 7.399207 |
| 2026-03-23 | 7.434633 |
| 2026-03-24 | 7.400883 |
| 2026-03-25 | 7.377727 |
| 2026-03-26 | 7.383472 |
| 2026-03-27 | 7.344361 |
| 2026-03-28 | 7.360592 |
| 2026-03-29 | 7.346331 |
| 2026-03-30 | 7.330437 |
| 2026-03-31 | 7.364406 |
| 2026-04-01 | 7.427411 |
| 2026-04-02 | 7.353175 |
| 2026-04-03 | 7.351896 |
| 2026-04-04 | 7.34802 |
| 2026-04-05 | 7.351053 |
| 2026-04-06 | 7.36334 |
| 2026-04-07 | 7.37493 |
| 2026-04-08 | 7.470609 |
| 2026-04-09 | 7.414166 |
| 2026-04-10 | 7.442336 |
| 2026-04-11 | 7.452807 |
| 2026-04-12 | 7.428606 |
| 2026-04-13 | 7.416483 |
| 2026-04-14 | 7.488945 |
| 2026-04-15 | 7.466126 |
| 2026-04-16 | 7.435194 |
| 2026-04-17 | 7.455378 |
| 2026-04-18 | 7.440957 |
| 2026-04-19 | 7.447137 |
| 2026-04-20 | 7.461046 |
| 2026-04-21 | 7.45 |
| 2026-04-22 | 7.437732 |
| 2026-04-23 | 7.420154 |
| 2026-04-24 | 7.437034 |
| 2026-04-25 | 7.426174 |
| 2026-04-26 | 7.421237 |
| 2026-04-27 | 7.442791 |
| 2026-04-28 | 7.426936 |
| 2026-04-29 | 7.427436 |
| 2026-04-30 | 7.430532 |
| 2026-05-01 | 7.458811 |
| 2026-05-02 | 7.446065 |
| 2026-05-03 | 7.451632 |
| 2026-05-04 | 7.429491 |
| 2026-05-05 | 7.403088 |
| 2026-05-06 | 7.446426 |
| 2026-05-07 | 7.475945 |
| 2026-05-08 | 7.463348 |
| 2026-05-09 | 7.458418 |
| 2026-05-10 | 7.428011 |
| 2026-05-11 | 7.419773 |
| 2026-05-12 | 7.425063 |
| 2026-05-14 | 7.395314 |
| 2026-05-15 | 7.41453 |
| 2026-05-16 | 7.347121 |
| 2026-05-17 | 7.368071 |
| 2026-05-18 | 7.410685 |
| 2026-05-19 | 7.378564 |
| 2026-05-20 | 7.377485 |
| 2026-05-21 | 7.3769 |
| 2026-05-23 | 7.396078 |
| 2026-05-24 | 7.395915 |
| 2026-05-25 | 7.3932 |
| 2026-05-26 | 7.40892 |
| 2026-05-27 | 7.396318 |
| 2026-05-28 | 7.389576 |
| 2026-05-29 | 7.366334 |
| 2026-05-30 | 7.404022 |
| 2026-05-31 | 7.401193 |
| 2026-06-01 | 7.395469 |
| 2026-06-02 | 7.396964 |
| 2026-06-03 | 7.363261 |
| 2026-06-04 | 7.422338 |
| 2026-06-05 | 7.428951 |
| 2026-06-06 | 7.322378 |
| 2026-06-09 | 7.367011 |
| 2026-06-10 | 7.36901 |
| 2026-06-11 | 7.367772 |
| 2026-06-12 | 7.364247 |
| 2026-06-13 | 7.373429 |
| 2026-06-14 | 7.385094 |
| 2026-06-15 | 7.396703 |
| 2026-06-16 | 7.396823 |
| 2026-06-17 | 7.395073 |
| 2026-06-18 | 7.29188 |
| 2026-06-19 | 7.31585 |
| 2026-06-20 | 7.320684 |
| 2026-06-21 | 7.290804 |
| 2026-06-22 | 7.306641 |
| 2026-06-23 | 7.322101 |
| 2026-06-24 | 7.291124 |
| 2026-06-25 | 7.280126 |
| 2026-06-26 | 7.309088 |
| 2026-06-27 | 7.287148 |
| 2026-06-28 | 7.29871 |
| 2026-06-29 | 7.332339 |
| 2026-06-30 | 7.312114 |
| 2026-07-01 | 7.308074 |
| 2026-07-02 | 7.312477 |
| 2026-07-03 | 7.335697 |
| 2026-07-04 | 7.337747 |
| 2026-07-05 | 7.335603 |
| 2026-07-06 | 7.322001 |
| 2026-07-07 | 7.323353 |
| 2026-07-08 | 7.331155 |
| 2026-07-09 | 7.325673 |
| 2026-07-10 | 7.302006 |
| 2026-07-11 | 7.301918 |
| 2026-07-12 | 7.299892 |
| 2026-07-13 | 7.340094 |
| 2026-07-14 | 7.333896 |
| 2026-07-15 | 7.297214 |
| 2026-07-16 | 7.309383 |
| 2026-07-17 | 7.324256 |
| 2026-07-18 | 7.299873 |
| 2026-07-19 | 7.302114 |
| 2026-07-20 | 7.290167 |
| 2026-07-21 | 7.324386 |
| 2026-07-22 | 7.320026 |
| 2026-07-23 | 7.301497 |
| 2026-07-24 | 7.283183 |
| 2026-07-25 | 7.281899 |
| 2026-07-26 | 7.291049 |
| 2026-07-27 | 7.27515 |
| 2026-07-28 | 7.274885 |
| 2026-07-29 | 7.281958 |
| 2026-07-30 | 7.340048 |
| 2026-07-31 | 7.321265 |
| 2026-08-01 | 7.354266 |
| 2026-08-02 | 7.380165 |
| 2026-08-03 | 7.354826 |
| 2026-08-04 | 7.349793 |
| 2026-08-05 | 7.359827 |
| 2026-08-06 | 7.335847 |
| 2026-08-07 | 7.366781 |
| 2026-08-08 | 7.351257 |
| 2026-08-09 | 7.352876 |
| 2026-08-10 | 7.33093 |
| 2026-08-11 | 7.360114 |
| 2026-08-12 | 7.358565 |
| 2026-08-13 | 7.359815 |
| 2026-08-14 | 7.366054 |
| 2026-08-15 | 7.363857 |
| 2026-08-16 | 7.365368 |
| 2026-08-17 | 7.366712 |
| 2026-08-18 | 7.358964 |
| 2026-08-20 | 7.391445 |
| 2026-08-21 | 7.417808 |
| 2026-08-22 | 7.425974 |
| 2026-08-23 | 7.417409 |
| 2026-08-24 | 7.423676 |
| 2026-08-25 | 7.383507 |
| 2026-08-26 | 7.381585 |
| 2026-08-27 | 7.381681 |
| 2026-08-28 | 7.381567 |
| 2026-08-29 | 7.3411 |
| 2026-08-30 | 7.342928 |
| 2026-08-31 | 7.386128 |
| 2026-09-01 | 7.357445 |
| 2026-09-02 | 7.352008 |
| 2026-09-03 | 7.372779 |
| 2026-09-04 | 7.39144 |
| 2026-09-05 | 7.386278 |
| 2026-09-06 | 7.373265 |
| 2026-09-07 | 7.376475 |
| 2026-09-08 | 7.380749 |
| 2026-09-09 | 7.365287 |
| 2026-09-10 | 7.347478 |
| 2026-09-11 | 7.342254 |
| 2026-09-12 | 7.332774 |
| 2026-09-13 | 7.334787 |
| 2026-09-14 | 7.309029 |
| 2026-09-15 | 7.32004 |
| 2026-09-16 | 7.31412 |
| 2026-09-17 | 7.33808 |
| 2026-09-18 | 7.271381 |
| 2026-09-19 | 7.293328 |
| 2026-09-20 | 7.291046 |
| 2026-09-21 | 7.291572 |
| 2026-09-22 | 7.307606 |
| 2026-09-23 | 7.286375 |
| 2026-09-24 | 7.282057 |
| 2026-09-25 | 7.291976 |
| 2026-09-26 | 7.276447 |
| 2026-09-27 | 7.273122 |
| 2026-09-28 | 7.279051 |
| 2026-09-30 | 7.266901 |
| 2026-10-02 | 7.206357 |
| 2026-10-03 | 7.202075 |
| 2026-10-05 | 7.170087 |
| 2026-10-06 | 7.230314 |
| 2026-10-07 | 7.181109 |
| 2026-10-08 | 7.1809 |
| 2026-10-09 | 7.181861 |
| 2026-10-10 | 7.19875 |
| 2026-10-11 | 7.19492 |
| 2026-10-12 | 7.184646 |
| 2026-10-13 | 7.186335 |
| 2026-10-14 | 7.199053 |
| 2026-10-15 | 7.205651 |
| 2026-10-16 | 7.22958 |
| 2026-10-17 | 7.217626 |
| 2026-10-18 | 7.217553 |
High
7.5614
Low
4.9602
Average
6.4133
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/LYD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=LYD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=LYD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=LYD").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/LYD API questions
How do I get the EUR/LYD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=LYD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/LYD rate in rates.LYD.
How far back does EUR/LYD historical data go?
Daily EUR/LYD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/LYD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.