EUR to LVL exchange rate API
Euro to Latvian Lats · quoted 2026-10-14
0.69933
▼ +0.41% over 2Y
1 EUR = 0.69933 LVL · 1 LVL = 1.4299 EUR · Get this rate via the API
1 EUR buys 0.69933 LVL as of 2026-10-14, so 1 LVL buys 1.4299 EUR. Over the last 2 years, EUR/LVL traded between 0.63435 and 0.71825, averaged 0.70269 and fell 0.41%. The API holds daily EUR/LVL rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/LVL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/LVL over 2Y: show the values
| Date | LVL |
|---|---|
| 2024-10-14 | 0.702208 |
| 2024-10-15 | 0.702504 |
| 2024-10-16 | 0.703286 |
| 2024-10-17 | 0.702991 |
| 2024-10-18 | 0.703772 |
| 2024-10-19 | 0.702799 |
| 2024-10-20 | 0.702553 |
| 2024-10-21 | 0.701847 |
| 2024-10-22 | 0.702868 |
| 2024-10-23 | 0.700912 |
| 2024-10-24 | 0.70392 |
| 2024-10-25 | 0.702868 |
| 2024-10-26 | 0.702602 |
| 2024-10-27 | 0.702648 |
| 2024-10-28 | 0.704422 |
| 2024-10-29 | 0.700036 |
| 2024-10-30 | 0.702209 |
| 2024-10-31 | 0.704773 |
| 2024-11-01 | 0.703139 |
| 2024-11-02 | 0.702799 |
| 2024-11-03 | 0.704263 |
| 2024-11-04 | 0.704095 |
| 2024-11-05 | 0.704255 |
| 2024-11-06 | 0.693819 |
| 2024-11-07 | 0.707405 |
| 2024-11-08 | 0.702121 |
| 2024-11-09 | 0.702799 |
| 2024-11-10 | 0.702452 |
| 2024-11-11 | 0.698044 |
| 2024-11-12 | 0.700517 |
| 2024-11-13 | 0.702872 |
| 2024-11-14 | 0.701477 |
| 2024-11-15 | 0.706221 |
| 2024-11-16 | 0.7028 |
| 2024-11-17 | 0.702276 |
| 2024-11-18 | 0.703502 |
| 2024-11-19 | 0.701898 |
| 2024-11-20 | 0.700343 |
| 2024-11-21 | 0.701261 |
| 2024-11-22 | 0.698606 |
| 2024-11-23 | 0.702799 |
| 2024-11-24 | 0.704807 |
| 2024-11-25 | 0.703556 |
| 2024-11-26 | 0.707351 |
| 2024-11-27 | 0.705739 |
| 2024-11-28 | 0.701597 |
| 2024-11-29 | 0.70285 |
| 2024-11-30 | 0.7028 |
| 2024-12-01 | 0.70261 |
| 2024-12-02 | 0.701057 |
| 2024-12-03 | 0.704514 |
| 2024-12-04 | 0.701781 |
| 2024-12-05 | 0.704765 |
| 2024-12-06 | 0.703591 |
| 2024-12-07 | 0.702759 |
| 2024-12-08 | 0.702182 |
| 2024-12-09 | 0.703793 |
| 2024-12-10 | 0.701143 |
| 2024-12-11 | 0.701028 |
| 2024-12-12 | 0.701794 |
| 2024-12-13 | 0.70623 |
| 2024-12-14 | 0.702799 |
| 2024-12-15 | 0.702396 |
| 2024-12-16 | 0.701414 |
| 2024-12-17 | 0.701197 |
| 2024-12-18 | 0.703185 |
| 2024-12-19 | 0.704095 |
| 2024-12-20 | 0.704775 |
| 2024-12-21 | 0.7028 |
| 2024-12-22 | 0.70315 |
| 2024-12-23 | 0.700105 |
| 2024-12-24 | 0.702311 |
| 2024-12-25 | 0.702655 |
| 2024-12-26 | 0.703066 |
| 2024-12-27 | 0.704145 |
| 2024-12-28 | 0.702799 |
| 2024-12-29 | 0.702786 |
| 2024-12-30 | 0.70375 |
| 2024-12-31 | 0.70148 |
| 2025-01-01 | 0.702898 |
| 2025-01-02 | 0.700409 |
| 2025-01-03 | 0.704841 |
| 2025-01-04 | 0.7028 |
| 2025-01-05 | 0.70244 |
| 2025-01-06 | 0.710761 |
| 2025-01-07 | 0.703823 |
| 2025-01-08 | 0.698361 |
| 2025-01-09 | 0.701991 |
| 2025-01-10 | 0.702879 |
| 2025-01-11 | 0.702799 |
| 2025-01-12 | 0.702167 |
| 2025-01-13 | 0.699763 |
| 2025-01-14 | 0.702877 |
| 2025-01-15 | 0.702748 |
| 2025-01-16 | 0.701178 |
| 2025-01-17 | 0.702394 |
| 2025-01-18 | 0.702799 |
| 2025-01-19 | 0.703456 |
| 2025-01-20 | 0.70512 |
| 2025-01-21 | 0.701629 |
| 2025-01-22 | 0.704765 |
| 2025-01-23 | 0.702298 |
| 2025-01-24 | 0.706733 |
| 2025-01-25 | 0.7028 |
| 2025-01-26 | 0.701814 |
| 2025-01-27 | 0.707188 |
| 2025-01-28 | 0.700789 |
| 2025-01-29 | 0.700378 |
| 2025-01-30 | 0.701511 |
| 2025-01-31 | 0.702925 |
| 2025-02-01 | 0.702799 |
| 2025-02-02 | 0.696505 |
| 2025-02-03 | 0.704912 |
| 2025-02-04 | 0.704407 |
| 2025-02-05 | 0.705883 |
| 2025-02-06 | 0.699906 |
| 2025-02-07 | 0.702643 |
| 2025-02-08 | 0.7028 |
| 2025-02-09 | 0.701236 |
| 2025-02-10 | 0.703892 |
| 2025-02-11 | 0.704275 |
| 2025-02-12 | 0.703558 |
| 2025-02-13 | 0.702377 |
| 2025-02-14 | 0.703716 |
| 2025-02-15 | 0.702799 |
| 2025-02-16 | 0.702207 |
| 2025-02-17 | 0.700739 |
| 2025-02-18 | 0.70149 |
| 2025-02-19 | 0.702141 |
| 2025-02-20 | 0.704151 |
| 2025-02-21 | 0.701407 |
| 2025-02-22 | 0.702799 |
| 2025-02-23 | 0.703453 |
| 2025-02-24 | 0.699488 |
| 2025-02-25 | 0.705032 |
| 2025-02-26 | 0.634348 |
| 2025-02-27 | 0.70252 |
| 2025-02-28 | 0.704045 |
| 2025-03-01 | 0.702799 |
| 2025-03-02 | 0.703669 |
| 2025-03-03 | 0.70591 |
| 2025-03-04 | 0.707032 |
| 2025-03-05 | 0.708145 |
| 2025-03-06 | 0.701587 |
| 2025-03-07 | 0.707264 |
| 2025-03-08 | 0.702799 |
| 2025-03-09 | 0.655611 |
| 2025-03-10 | 0.701469 |
| 2025-03-11 | 0.706481 |
| 2025-03-12 | 0.701229 |
| 2025-03-13 | 0.699053 |
| 2025-03-14 | 0.705461 |
| 2025-03-15 | 0.7028 |
| 2025-03-16 | 0.658162 |
| 2025-03-17 | 0.703869 |
| 2025-03-18 | 0.70305 |
| 2025-03-19 | 0.700312 |
| 2025-03-20 | 0.698171 |
| 2025-03-21 | 0.70118 |
| 2025-03-22 | 0.702799 |
| 2025-03-23 | 0.655495 |
| 2025-03-25 | 0.704029 |
| 2025-03-26 | 0.702522 |
| 2025-03-27 | 0.704041 |
| 2025-03-28 | 0.702896 |
| 2025-03-29 | 0.7028 |
| 2025-03-30 | 0.699618 |
| 2025-03-31 | 0.654189 |
| 2025-04-01 | 0.700671 |
| 2025-04-02 | 0.703485 |
| 2025-04-03 | 0.714127 |
| 2025-04-04 | 0.702193 |
| 2025-04-05 | 0.7028 |
| 2025-04-06 | 0.701638 |
| 2025-04-07 | 0.702026 |
| 2025-04-08 | 0.702233 |
| 2025-04-09 | 0.703628 |
| 2025-04-10 | 0.709777 |
| 2025-04-11 | 0.7069 |
| 2025-04-12 | 0.702799 |
| 2025-04-13 | 0.702526 |
| 2025-04-14 | 0.702148 |
| 2025-04-15 | 0.702842 |
| 2025-04-16 | 0.704619 |
| 2025-04-17 | 0.702576 |
| 2025-04-18 | 0.703834 |
| 2025-04-19 | 0.702799 |
| 2025-04-20 | 0.704282 |
| 2025-04-21 | 0.705221 |
| 2025-04-22 | 0.701704 |
| 2025-04-23 | 0.703025 |
| 2025-04-24 | 0.704098 |
| 2025-04-25 | 0.703537 |
| 2025-04-26 | 0.7028 |
| 2025-04-27 | 0.701881 |
| 2025-04-28 | 0.703032 |
| 2025-04-29 | 0.70178 |
| 2025-04-30 | 0.703013 |
| 2025-05-01 | 0.702701 |
| 2025-05-02 | 0.705815 |
| 2025-05-03 | 0.702799 |
| 2025-05-04 | 0.702898 |
| 2025-05-05 | 0.703315 |
| 2025-05-06 | 0.704713 |
| 2025-05-08 | 0.700932 |
| 2025-05-09 | 0.705187 |
| 2025-05-10 | 0.7028 |
| 2025-05-11 | 0.701517 |
| 2025-05-12 | 0.695263 |
| 2025-05-13 | 0.7031 |
| 2025-05-14 | 0.704381 |
| 2025-05-15 | 0.70214 |
| 2025-05-17 | 0.7028 |
| 2025-05-18 | 0.703153 |
| 2025-05-19 | 0.708209 |
| 2025-05-20 | 0.703009 |
| 2025-05-21 | 0.704255 |
| 2025-05-22 | 0.700949 |
| 2025-05-23 | 0.701784 |
| 2025-05-24 | 0.702799 |
| 2025-05-25 | 0.70269 |
| 2025-05-26 | 0.700897 |
| 2025-05-27 | 0.700465 |
| 2025-05-28 | 0.70277 |
| 2025-05-29 | 0.704624 |
| 2025-05-30 | 0.701565 |
| 2025-05-31 | 0.702799 |
| 2025-06-01 | 0.70304 |
| 2025-06-02 | 0.7058 |
| 2025-06-03 | 0.700299 |
| 2025-06-04 | 0.702659 |
| 2025-06-05 | 0.703173 |
| 2025-06-06 | 0.700823 |
| 2025-06-07 | 0.7028 |
| 2025-06-08 | 0.703111 |
| 2025-06-09 | 0.702257 |
| 2025-06-10 | 0.705208 |
| 2025-06-11 | 0.70427 |
| 2025-06-12 | 0.70735 |
| 2025-06-13 | 0.700566 |
| 2025-06-14 | 0.7028 |
| 2025-06-15 | 0.702378 |
| 2025-06-16 | 0.705415 |
| 2025-06-17 | 0.703697 |
| 2025-06-18 | 0.703511 |
| 2025-06-19 | 0.704228 |
| 2025-06-20 | 0.702898 |
| 2025-06-21 | 0.7028 |
| 2025-06-22 | 0.700947 |
| 2025-06-23 | 0.701166 |
| 2025-06-24 | 0.703735 |
| 2025-06-25 | 0.700934 |
| 2025-06-26 | 0.703249 |
| 2025-06-27 | 0.703001 |
| 2025-06-28 | 0.702799 |
| 2025-06-29 | 0.703275 |
| 2025-06-30 | 0.70276 |
| 2025-07-01 | 0.704436 |
| 2025-07-02 | 0.700469 |
| 2025-07-03 | 0.701451 |
| 2025-07-04 | 0.703201 |
| 2025-07-05 | 0.702914 |
| 2025-07-06 | 0.702897 |
| 2025-07-07 | 0.700089 |
| 2025-07-08 | 0.70146 |
| 2025-07-09 | 0.701338 |
| 2025-07-10 | 0.700812 |
| 2025-07-11 | 0.703263 |
| 2025-07-12 | 0.702799 |
| 2025-07-13 | 0.701977 |
| 2025-07-14 | 0.702925 |
| 2025-07-15 | 0.702575 |
| 2025-07-16 | 0.702229 |
| 2025-07-17 | 0.700064 |
| 2025-07-18 | 0.704292 |
| 2025-07-19 | 0.7028 |
| 2025-07-20 | 0.702845 |
| 2025-07-21 | 0.705572 |
| 2025-07-22 | 0.703345 |
| 2025-07-23 | 0.702009 |
| 2025-07-24 | 0.701682 |
| 2025-07-25 | 0.701757 |
| 2025-07-26 | 0.7028 |
| 2025-07-27 | 0.703312 |
| 2025-07-28 | 0.697174 |
| 2025-07-29 | 0.698903 |
| 2025-07-30 | 0.700336 |
| 2025-07-31 | 0.703728 |
| 2025-08-01 | 0.702288 |
| 2025-08-02 | 0.7028 |
| 2025-08-03 | 0.702546 |
| 2025-08-04 | 0.702168 |
| 2025-08-05 | 0.701991 |
| 2025-08-06 | 0.704953 |
| 2025-08-07 | 0.701649 |
| 2025-08-08 | 0.701954 |
| 2025-08-09 | 0.7028 |
| 2025-08-10 | 0.703552 |
| 2025-08-11 | 0.700224 |
| 2025-08-12 | 0.701975 |
| 2025-08-13 | 0.704834 |
| 2025-08-14 | 0.701467 |
| 2025-08-15 | 0.704744 |
| 2025-08-16 | 0.702799 |
| 2025-08-17 | 0.703115 |
| 2025-08-18 | 0.701031 |
| 2025-08-19 | 0.704706 |
| 2025-08-20 | 0.704009 |
| 2025-08-21 | 0.702179 |
| 2025-08-22 | 0.702795 |
| 2025-08-23 | 0.7028 |
| 2025-08-24 | 0.7028 |
| 2025-08-25 | 0.702868 |
| 2025-08-26 | 0.703688 |
| 2025-08-27 | 0.700277 |
| 2025-08-28 | 0.704713 |
| 2025-08-29 | 0.702711 |
| 2025-08-30 | 0.702799 |
| 2025-08-31 | 0.702958 |
| 2025-09-01 | 0.703619 |
| 2025-09-02 | 0.700532 |
| 2025-09-03 | 0.70408 |
| 2025-09-04 | 0.701893 |
| 2025-09-05 | 0.704738 |
| 2025-09-06 | 0.7028 |
| 2025-09-07 | 0.702796 |
| 2025-09-08 | 0.703919 |
| 2025-09-09 | 0.701051 |
| 2025-09-10 | 0.703363 |
| 2025-09-11 | 0.702019 |
| 2025-09-13 | 0.702799 |
| 2025-09-14 | 0.702622 |
| 2025-09-15 | 0.705021 |
| 2025-09-16 | 0.705139 |
| 2025-09-17 | 0.701735 |
| 2025-09-18 | 0.703205 |
| 2025-09-19 | 0.700335 |
| 2025-09-20 | 0.7028 |
| 2025-09-21 | 0.702776 |
| 2025-09-22 | 0.705656 |
| 2025-09-23 | 0.701314 |
| 2025-09-24 | 0.70012 |
| 2025-09-25 | 0.702604 |
| 2025-09-26 | 0.703025 |
| 2025-09-27 | 0.7028 |
| 2025-09-28 | 0.702843 |
| 2025-09-29 | 0.702853 |
| 2025-09-30 | 0.70399 |
| 2025-10-01 | 0.701869 |
| 2025-10-02 | 0.703768 |
| 2025-10-03 | 0.703448 |
| 2025-10-04 | 0.7028 |
| 2025-10-05 | 0.702056 |
| 2025-10-06 | 0.700092 |
| 2025-10-07 | 0.70082 |
| 2025-10-08 | 0.7028 |
| 2025-10-09 | 0.701076 |
| 2025-10-10 | 0.702819 |
| 2025-10-11 | 0.7028 |
| 2025-10-12 | 0.702548 |
| 2025-10-13 | 0.699696 |
| 2025-10-14 | 0.701673 |
| 2025-10-15 | 0.702959 |
| 2025-10-16 | 0.701307 |
| 2025-10-17 | 0.701521 |
| 2025-10-18 | 0.702799 |
| 2025-10-19 | 0.702849 |
| 2025-10-20 | 0.702452 |
| 2025-10-21 | 0.70052 |
| 2025-10-22 | 0.70173 |
| 2025-10-23 | 0.702244 |
| 2025-10-24 | 0.702855 |
| 2025-10-25 | 0.702799 |
| 2025-10-26 | 0.702964 |
| 2025-10-27 | 0.702944 |
| 2025-10-28 | 0.701141 |
| 2025-10-29 | 0.702076 |
| 2025-10-30 | 0.698901 |
| 2025-10-31 | 0.701768 |
| 2025-11-01 | 0.702799 |
| 2025-11-02 | 0.700318 |
| 2025-11-03 | 0.70201 |
| 2025-11-04 | 0.701673 |
| 2025-11-05 | 0.702743 |
| 2025-11-06 | 0.704304 |
| 2025-11-07 | 0.704192 |
| 2025-11-08 | 0.702799 |
| 2025-11-09 | 0.702297 |
| 2025-11-10 | 0.703589 |
| 2025-11-11 | 0.704082 |
| 2025-11-12 | 0.702771 |
| 2025-11-13 | 0.704605 |
| 2025-11-14 | 0.70358 |
| 2025-11-15 | 0.7028 |
| 2025-11-16 | 0.702838 |
| 2025-11-17 | 0.701951 |
| 2025-11-18 | 0.702718 |
| 2025-11-19 | 0.703157 |
| 2025-11-20 | 0.702142 |
| 2025-11-21 | 0.701832 |
| 2025-11-22 | 0.702799 |
| 2025-11-23 | 0.702866 |
| 2025-11-24 | 0.704788 |
| 2025-11-25 | 0.704269 |
| 2025-11-26 | 0.702589 |
| 2025-11-27 | 0.701264 |
| 2025-11-28 | 0.70169 |
| 2025-11-29 | 0.7028 |
| 2025-11-30 | 0.702729 |
| 2025-12-01 | 0.705776 |
| 2025-12-02 | 0.703084 |
| 2025-12-03 | 0.70467 |
| 2025-12-04 | 0.702964 |
| 2025-12-05 | 0.702269 |
| 2025-12-06 | 0.702799 |
| 2025-12-07 | 0.702794 |
| 2025-12-08 | 0.702966 |
| 2025-12-09 | 0.70219 |
| 2025-12-11 | 0.704435 |
| 2025-12-12 | 0.70269 |
| 2025-12-13 | 0.7028 |
| 2025-12-14 | 0.702616 |
| 2025-12-15 | 0.703576 |
| 2025-12-16 | 0.704263 |
| 2025-12-17 | 0.70129 |
| 2025-12-18 | 0.701617 |
| 2025-12-19 | 0.701892 |
| 2025-12-20 | 0.7028 |
| 2025-12-21 | 0.702994 |
| 2025-12-22 | 0.704394 |
| 2025-12-23 | 0.703452 |
| 2025-12-24 | 0.701655 |
| 2025-12-25 | 0.7028 |
| 2025-12-26 | 0.702353 |
| 2025-12-27 | 0.702799 |
| 2025-12-28 | 0.702716 |
| 2025-12-29 | 0.701992 |
| 2025-12-30 | 0.701707 |
| 2025-12-31 | 0.703329 |
| 2026-01-01 | 0.702774 |
| 2026-01-02 | 0.700269 |
| 2026-01-03 | 0.702799 |
| 2026-01-04 | 0.702484 |
| 2026-01-05 | 0.700979 |
| 2026-01-06 | 0.701775 |
| 2026-01-07 | 0.701771 |
| 2026-01-08 | 0.702824 |
| 2026-01-09 | 0.702363 |
| 2026-01-10 | 0.7028 |
| 2026-01-11 | 0.702864 |
| 2026-01-12 | 0.704763 |
| 2026-01-13 | 0.702499 |
| 2026-01-14 | 0.703535 |
| 2026-01-15 | 0.701925 |
| 2026-01-16 | 0.703303 |
| 2026-01-17 | 0.702799 |
| 2026-01-18 | 0.701913 |
| 2026-01-19 | 0.703458 |
| 2026-01-20 | 0.707985 |
| 2026-01-21 | 0.703426 |
| 2026-01-22 | 0.703709 |
| 2026-01-23 | 0.702488 |
| 2026-01-24 | 0.702799 |
| 2026-01-25 | 0.704309 |
| 2026-01-26 | 0.700668 |
| 2026-01-27 | 0.705561 |
| 2026-01-28 | 0.701721 |
| 2026-01-29 | 0.702728 |
| 2026-01-30 | 0.703495 |
| 2026-01-31 | 0.7028 |
| 2026-02-01 | 0.702596 |
| 2026-02-02 | 0.700841 |
| 2026-02-03 | 0.702475 |
| 2026-02-04 | 0.702503 |
| 2026-02-05 | 0.702796 |
| 2026-02-06 | 0.703018 |
| 2026-02-07 | 0.702799 |
| 2026-02-08 | 0.702572 |
| 2026-02-09 | 0.706686 |
| 2026-02-10 | 0.701633 |
| 2026-02-11 | 0.701871 |
| 2026-02-12 | 0.718246 |
| 2026-02-13 | 0.702343 |
| 2026-02-14 | 0.702799 |
| 2026-02-15 | 0.702849 |
| 2026-02-16 | 0.702233 |
| 2026-02-17 | 0.701749 |
| 2026-02-18 | 0.702777 |
| 2026-02-19 | 0.700292 |
| 2026-02-20 | 0.703447 |
| 2026-02-21 | 0.7028 |
| 2026-02-22 | 0.703271 |
| 2026-02-23 | 0.700122 |
| 2026-02-24 | 0.702412 |
| 2026-02-25 | 0.702616 |
| 2026-02-26 | 0.702471 |
| 2026-02-27 | 0.70324 |
| 2026-02-28 | 0.703012 |
| 2026-03-01 | 0.701124 |
| 2026-03-02 | 0.697583 |
| 2026-03-03 | 0.697315 |
| 2026-03-04 | 0.70585 |
| 2026-03-05 | 0.702449 |
| 2026-03-06 | 0.699256 |
| 2026-03-07 | 0.702799 |
| 2026-03-08 | 0.699683 |
| 2026-03-09 | 0.704489 |
| 2026-03-10 | 0.703759 |
| 2026-03-11 | 0.700416 |
| 2026-03-12 | 0.703588 |
| 2026-03-13 | 0.700215 |
| 2026-03-14 | 0.7028 |
| 2026-03-15 | 0.700935 |
| 2026-03-16 | 0.704597 |
| 2026-03-17 | 0.704918 |
| 2026-03-18 | 0.700643 |
| 2026-03-19 | 0.702785 |
| 2026-03-20 | 0.702139 |
| 2026-03-21 | 0.7028 |
| 2026-03-22 | 0.701048 |
| 2026-03-23 | 0.705791 |
| 2026-03-24 | 0.702675 |
| 2026-03-25 | 0.701921 |
| 2026-03-26 | 0.701531 |
| 2026-03-27 | 0.701447 |
| 2026-03-28 | 0.698404 |
| 2026-03-29 | 0.701382 |
| 2026-03-30 | 0.700793 |
| 2026-03-31 | 0.704023 |
| 2026-04-01 | 0.705125 |
| 2026-04-02 | 0.701396 |
| 2026-04-03 | 0.701951 |
| 2026-04-04 | 0.7029 |
| 2026-04-05 | 0.702831 |
| 2026-04-06 | 0.704044 |
| 2026-04-07 | 0.704415 |
| 2026-04-08 | 0.704918 |
| 2026-04-09 | 0.706814 |
| 2026-04-10 | 0.708386 |
| 2026-04-11 | 0.709379 |
| 2026-04-12 | 0.707909 |
| 2026-04-13 | 0.706753 |
| 2026-04-14 | 0.713348 |
| 2026-04-15 | 0.712561 |
| 2026-04-16 | 0.712682 |
| 2026-04-17 | 0.713588 |
| 2026-04-18 | 0.712134 |
| 2026-04-19 | 0.71119 |
| 2026-04-20 | 0.71135 |
| 2026-04-21 | 0.711774 |
| 2026-04-22 | 0.709717 |
| 2026-04-23 | 0.707359 |
| 2026-04-24 | 0.708446 |
| 2026-04-25 | 0.7091 |
| 2026-04-26 | 0.708628 |
| 2026-04-27 | 0.710685 |
| 2026-04-28 | 0.706511 |
| 2026-04-29 | 0.708084 |
| 2026-04-30 | 0.707842 |
| 2026-05-01 | 0.709954 |
| 2026-05-02 | 0.709256 |
| 2026-05-03 | 0.709787 |
| 2026-05-04 | 0.707721 |
| 2026-05-05 | 0.706874 |
| 2026-05-06 | 0.711472 |
| 2026-05-07 | 0.711955 |
| 2026-05-08 | 0.711412 |
| 2026-05-09 | 0.713279 |
| 2026-05-10 | 0.712444 |
| 2026-05-11 | 0.711653 |
| 2026-05-12 | 0.701603 |
| 2026-05-14 | 0.702066 |
| 2026-05-15 | 0.703366 |
| 2026-05-16 | 0.7028 |
| 2026-05-17 | 0.70271 |
| 2026-05-18 | 0.704576 |
| 2026-05-19 | 0.701517 |
| 2026-05-20 | 0.702427 |
| 2026-05-21 | 0.701498 |
| 2026-05-23 | 0.702799 |
| 2026-05-24 | 0.704166 |
| 2026-05-25 | 0.703171 |
| 2026-05-26 | 0.702779 |
| 2026-05-27 | 0.70262 |
| 2026-05-28 | 0.704479 |
| 2026-05-29 | 0.703099 |
| 2026-05-30 | 0.702799 |
| 2026-05-31 | 0.702642 |
| 2026-06-01 | 0.702723 |
| 2026-06-02 | 0.70352 |
| 2026-06-03 | 0.702094 |
| 2026-06-04 | 0.704579 |
| 2026-06-05 | 0.704317 |
| 2026-06-06 | 0.702799 |
| 2026-06-09 | 0.704942 |
| 2026-06-10 | 0.702228 |
| 2026-06-11 | 0.702164 |
| 2026-06-12 | 0.702438 |
| 2026-06-13 | 0.702799 |
| 2026-06-14 | 0.703712 |
| 2026-06-15 | 0.702372 |
| 2026-06-16 | 0.703608 |
| 2026-06-17 | 0.701528 |
| 2026-06-18 | 0.698956 |
| 2026-06-19 | 0.705181 |
| 2026-06-20 | 0.7028 |
| 2026-06-21 | 0.702348 |
| 2026-06-22 | 0.702824 |
| 2026-06-23 | 0.700484 |
| 2026-06-24 | 0.701292 |
| 2026-06-25 | 0.701075 |
| 2026-06-26 | 0.704584 |
| 2026-06-27 | 0.7028 |
| 2026-06-28 | 0.702609 |
| 2026-06-29 | 0.704103 |
| 2026-06-30 | 0.702488 |
| 2026-07-01 | 0.701484 |
| 2026-07-02 | 0.689515 |
| 2026-07-03 | 0.703292 |
| 2026-07-04 | 0.702799 |
| 2026-07-05 | 0.702687 |
| 2026-07-06 | 0.701714 |
| 2026-07-07 | 0.702549 |
| 2026-07-08 | 0.702037 |
| 2026-07-09 | 0.703298 |
| 2026-07-10 | 0.701425 |
| 2026-07-11 | 0.7028 |
| 2026-07-12 | 0.702163 |
| 2026-07-13 | 0.704517 |
| 2026-07-14 | 0.703605 |
| 2026-07-15 | 0.700642 |
| 2026-07-16 | 0.702864 |
| 2026-07-17 | 0.702587 |
| 2026-07-18 | 0.702799 |
| 2026-07-19 | 0.702484 |
| 2026-07-20 | 0.701871 |
| 2026-07-21 | 0.703251 |
| 2026-07-22 | 0.702881 |
| 2026-07-23 | 0.700591 |
| 2026-07-24 | 0.702672 |
| 2026-07-25 | 0.702799 |
| 2026-07-26 | 0.703577 |
| 2026-07-27 | 0.701969 |
| 2026-07-28 | 0.70208 |
| 2026-07-29 | 0.701788 |
| 2026-07-30 | 0.704101 |
| 2026-07-31 | 0.701305 |
| 2026-08-01 | 0.7028 |
| 2026-08-02 | 0.703493 |
| 2026-08-03 | 0.703152 |
| 2026-08-04 | 0.7031 |
| 2026-08-05 | 0.703817 |
| 2026-08-06 | 0.70214 |
| 2026-08-07 | 0.703517 |
| 2026-08-08 | 0.7028 |
| 2026-08-09 | 0.702733 |
| 2026-08-10 | 0.702892 |
| 2026-08-11 | 0.702458 |
| 2026-08-12 | 0.703329 |
| 2026-08-13 | 0.703451 |
| 2026-08-14 | 0.704713 |
| 2026-08-15 | 0.702799 |
| 2026-08-16 | 0.70268 |
| 2026-08-17 | 0.703625 |
| 2026-08-18 | 0.70269 |
| 2026-08-20 | 0.702776 |
| 2026-08-21 | 0.703304 |
| 2026-08-22 | 0.7028 |
| 2026-08-23 | 0.70246 |
| 2026-08-24 | 0.70197 |
| 2026-08-25 | 0.702619 |
| 2026-08-26 | 0.702752 |
| 2026-08-27 | 0.702538 |
| 2026-08-28 | 0.70262 |
| 2026-08-29 | 0.702799 |
| 2026-08-30 | 0.702686 |
| 2026-08-31 | 0.703099 |
| 2026-09-01 | 0.701992 |
| 2026-09-02 | 0.70274 |
| 2026-09-03 | 0.703854 |
| 2026-09-04 | 0.702707 |
| 2026-09-05 | 0.7028 |
| 2026-09-06 | 0.702549 |
| 2026-09-07 | 0.703505 |
| 2026-09-08 | 0.702148 |
| 2026-09-09 | 0.70406 |
| 2026-09-10 | 0.70147 |
| 2026-09-11 | 0.702228 |
| 2026-09-12 | 0.7028 |
| 2026-09-13 | 0.70261 |
| 2026-09-14 | 0.701784 |
| 2026-09-15 | 0.703002 |
| 2026-09-16 | 0.702462 |
| 2026-09-17 | 0.703894 |
| 2026-09-18 | 0.693204 |
| 2026-09-19 | 0.702799 |
| 2026-09-20 | 0.702608 |
| 2026-09-21 | 0.703568 |
| 2026-09-22 | 0.702087 |
| 2026-09-23 | 0.70186 |
| 2026-09-24 | 0.702196 |
| 2026-09-25 | 0.704861 |
| 2026-09-26 | 0.702799 |
| 2026-09-27 | 0.702246 |
| 2026-09-28 | 0.702119 |
| 2026-09-30 | 0.704208 |
| 2026-10-02 | 0.70103 |
| 2026-10-03 | 0.7028 |
| 2026-10-05 | 0.704087 |
| 2026-10-06 | 0.706192 |
| 2026-10-07 | 0.699441 |
| 2026-10-08 | 0.701611 |
| 2026-10-09 | 0.700766 |
| 2026-10-10 | 0.702799 |
| 2026-10-11 | 0.70241 |
| 2026-10-12 | 0.70158 |
| 2026-10-13 | 0.70361 |
| 2026-10-14 | 0.699328 |
High
0.71825
Low
0.63435
Average
0.70269
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/LVL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=LVL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=LVL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=LVL").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/LVL API questions
How do I get the EUR/LVL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=LVL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/LVL rate in rates.LVL.
How far back does EUR/LVL historical data go?
Daily EUR/LVL rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/LVL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.