EUR to LTL exchange rate API
Euro to Lithuanian Litas · quoted 2026-10-18
3.4528
▼ +0.14% over 2Y
1 EUR = 3.4528 LTL · 1 LTL = 0.28962 EUR · Get this rate via the API
1 EUR buys 3.4528 LTL as of 2026-10-18, so 1 LTL buys 0.28962 EUR. Over the last 2 years, EUR/LTL traded between 3.0965 and 3.5085, averaged 3.4509 and fell 0.14%. The API holds daily EUR/LTL rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/LTL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/LTL over 2Y: show the values
| Date | LTL |
|---|---|
| 2024-10-18 | 3.457578 |
| 2024-10-19 | 3.452799 |
| 2024-10-20 | 3.45159 |
| 2024-10-21 | 3.448119 |
| 2024-10-22 | 3.453138 |
| 2024-10-23 | 3.443524 |
| 2024-10-24 | 3.458304 |
| 2024-10-25 | 3.453134 |
| 2024-10-26 | 3.451828 |
| 2024-10-27 | 3.452053 |
| 2024-10-28 | 3.46077 |
| 2024-10-29 | 3.439221 |
| 2024-10-30 | 3.449899 |
| 2024-10-31 | 3.462495 |
| 2024-11-01 | 3.454468 |
| 2024-11-02 | 3.4528 |
| 2024-11-03 | 3.459988 |
| 2024-11-04 | 3.459162 |
| 2024-11-05 | 3.459952 |
| 2024-11-06 | 3.408677 |
| 2024-11-07 | 3.475425 |
| 2024-11-08 | 3.449464 |
| 2024-11-09 | 3.4528 |
| 2024-11-10 | 3.451093 |
| 2024-11-11 | 3.429436 |
| 2024-11-12 | 3.441587 |
| 2024-11-13 | 3.453157 |
| 2024-11-14 | 3.446302 |
| 2024-11-15 | 3.469611 |
| 2024-11-16 | 3.4528 |
| 2024-11-17 | 3.450228 |
| 2024-11-18 | 3.456249 |
| 2024-11-19 | 3.448369 |
| 2024-11-20 | 3.44073 |
| 2024-11-21 | 3.445239 |
| 2024-11-22 | 3.4322 |
| 2024-11-23 | 3.452799 |
| 2024-11-24 | 3.462663 |
| 2024-11-25 | 3.456517 |
| 2024-11-26 | 3.475159 |
| 2024-11-27 | 3.467243 |
| 2024-11-28 | 3.44689 |
| 2024-11-29 | 3.453049 |
| 2024-11-30 | 3.4528 |
| 2024-12-01 | 3.451869 |
| 2024-12-02 | 3.44424 |
| 2024-12-03 | 3.461221 |
| 2024-12-04 | 3.447795 |
| 2024-12-05 | 3.462456 |
| 2024-12-06 | 3.456689 |
| 2024-12-07 | 3.452598 |
| 2024-12-08 | 3.449764 |
| 2024-12-09 | 3.457683 |
| 2024-12-10 | 3.444662 |
| 2024-12-11 | 3.444098 |
| 2024-12-12 | 3.447861 |
| 2024-12-13 | 3.469654 |
| 2024-12-14 | 3.4528 |
| 2024-12-15 | 3.450817 |
| 2024-12-16 | 3.445994 |
| 2024-12-17 | 3.444927 |
| 2024-12-18 | 3.454691 |
| 2024-12-19 | 3.459162 |
| 2024-12-20 | 3.462507 |
| 2024-12-21 | 3.452799 |
| 2024-12-22 | 3.454521 |
| 2024-12-23 | 3.43956 |
| 2024-12-24 | 3.4504 |
| 2024-12-25 | 3.452091 |
| 2024-12-26 | 3.454107 |
| 2024-12-27 | 3.459411 |
| 2024-12-28 | 3.4528 |
| 2024-12-29 | 3.452731 |
| 2024-12-30 | 3.457467 |
| 2024-12-31 | 3.446317 |
| 2025-01-01 | 3.453286 |
| 2025-01-02 | 3.441053 |
| 2025-01-03 | 3.462828 |
| 2025-01-04 | 3.4528 |
| 2025-01-05 | 3.451033 |
| 2025-01-06 | 3.491914 |
| 2025-01-07 | 3.45783 |
| 2025-01-08 | 3.430996 |
| 2025-01-09 | 3.448828 |
| 2025-01-10 | 3.453188 |
| 2025-01-11 | 3.452799 |
| 2025-01-12 | 3.449693 |
| 2025-01-13 | 3.437883 |
| 2025-01-14 | 3.453181 |
| 2025-01-15 | 3.452548 |
| 2025-01-16 | 3.444831 |
| 2025-01-17 | 3.450808 |
| 2025-01-18 | 3.4528 |
| 2025-01-19 | 3.456026 |
| 2025-01-20 | 3.4642 |
| 2025-01-21 | 3.447047 |
| 2025-01-22 | 3.462457 |
| 2025-01-23 | 3.450334 |
| 2025-01-24 | 3.472124 |
| 2025-01-25 | 3.4528 |
| 2025-01-26 | 3.44796 |
| 2025-01-27 | 3.474362 |
| 2025-01-28 | 3.442921 |
| 2025-01-29 | 3.440905 |
| 2025-01-30 | 3.44647 |
| 2025-01-31 | 3.453416 |
| 2025-02-01 | 3.4528 |
| 2025-02-02 | 3.421877 |
| 2025-02-03 | 3.463176 |
| 2025-02-04 | 3.460698 |
| 2025-02-05 | 3.467949 |
| 2025-02-06 | 3.438586 |
| 2025-02-07 | 3.452031 |
| 2025-02-08 | 3.4528 |
| 2025-02-09 | 3.445118 |
| 2025-02-10 | 3.458167 |
| 2025-02-11 | 3.46005 |
| 2025-02-12 | 3.456525 |
| 2025-02-13 | 3.450726 |
| 2025-02-14 | 3.457304 |
| 2025-02-15 | 3.452799 |
| 2025-02-16 | 3.44989 |
| 2025-02-17 | 3.442678 |
| 2025-02-18 | 3.446367 |
| 2025-02-19 | 3.449563 |
| 2025-02-20 | 3.459438 |
| 2025-02-21 | 3.445959 |
| 2025-02-22 | 3.452799 |
| 2025-02-23 | 3.456011 |
| 2025-02-24 | 3.436529 |
| 2025-02-25 | 3.463766 |
| 2025-02-26 | 3.09654 |
| 2025-02-27 | 3.451428 |
| 2025-02-28 | 3.45892 |
| 2025-03-01 | 3.4528 |
| 2025-03-02 | 3.457074 |
| 2025-03-03 | 3.468083 |
| 2025-03-04 | 3.473596 |
| 2025-03-05 | 3.479062 |
| 2025-03-06 | 3.446841 |
| 2025-03-07 | 3.474735 |
| 2025-03-08 | 3.4528 |
| 2025-03-09 | 3.200331 |
| 2025-03-10 | 3.446264 |
| 2025-03-11 | 3.470886 |
| 2025-03-12 | 3.445084 |
| 2025-03-13 | 3.434392 |
| 2025-03-14 | 3.465873 |
| 2025-03-15 | 3.452799 |
| 2025-03-16 | 3.212781 |
| 2025-03-17 | 3.458054 |
| 2025-03-18 | 3.454031 |
| 2025-03-19 | 3.440578 |
| 2025-03-20 | 3.43006 |
| 2025-03-21 | 3.444844 |
| 2025-03-22 | 3.4528 |
| 2025-03-23 | 3.199767 |
| 2025-03-25 | 3.458837 |
| 2025-03-26 | 3.451437 |
| 2025-03-27 | 3.458898 |
| 2025-03-28 | 3.453274 |
| 2025-03-29 | 3.452799 |
| 2025-03-30 | 3.437171 |
| 2025-03-31 | 3.193391 |
| 2025-04-01 | 3.442342 |
| 2025-04-02 | 3.456166 |
| 2025-04-03 | 3.508452 |
| 2025-04-04 | 3.449821 |
| 2025-04-05 | 3.4528 |
| 2025-04-06 | 3.447091 |
| 2025-04-07 | 3.449001 |
| 2025-04-08 | 3.450015 |
| 2025-04-09 | 3.456871 |
| 2025-04-10 | 3.487077 |
| 2025-04-11 | 3.472945 |
| 2025-04-12 | 3.4528 |
| 2025-04-13 | 3.451456 |
| 2025-04-14 | 3.449598 |
| 2025-04-15 | 3.453008 |
| 2025-04-16 | 3.461738 |
| 2025-04-17 | 3.451702 |
| 2025-04-18 | 3.457883 |
| 2025-04-19 | 3.452799 |
| 2025-04-20 | 3.460082 |
| 2025-04-21 | 3.464698 |
| 2025-04-22 | 3.447415 |
| 2025-04-23 | 3.453908 |
| 2025-04-24 | 3.459179 |
| 2025-04-25 | 3.456422 |
| 2025-04-26 | 3.4528 |
| 2025-04-27 | 3.448288 |
| 2025-04-28 | 3.453944 |
| 2025-04-29 | 3.447793 |
| 2025-04-30 | 3.453849 |
| 2025-05-01 | 3.452316 |
| 2025-05-02 | 3.467612 |
| 2025-05-03 | 3.4528 |
| 2025-05-04 | 3.453282 |
| 2025-05-05 | 3.455334 |
| 2025-05-06 | 3.4622 |
| 2025-05-08 | 3.443623 |
| 2025-05-09 | 3.464529 |
| 2025-05-10 | 3.4528 |
| 2025-05-11 | 3.4465 |
| 2025-05-12 | 3.415775 |
| 2025-05-13 | 3.454277 |
| 2025-05-14 | 3.46057 |
| 2025-05-15 | 3.449562 |
| 2025-05-17 | 3.452799 |
| 2025-05-18 | 3.454537 |
| 2025-05-19 | 3.479376 |
| 2025-05-20 | 3.453829 |
| 2025-05-21 | 3.45995 |
| 2025-05-22 | 3.443711 |
| 2025-05-23 | 3.44781 |
| 2025-05-24 | 3.4528 |
| 2025-05-25 | 3.452261 |
| 2025-05-26 | 3.443452 |
| 2025-05-27 | 3.44133 |
| 2025-05-28 | 3.452652 |
| 2025-05-29 | 3.461764 |
| 2025-05-30 | 3.446733 |
| 2025-05-31 | 3.4528 |
| 2025-06-01 | 3.453983 |
| 2025-06-02 | 3.46754 |
| 2025-06-03 | 3.440517 |
| 2025-06-04 | 3.45211 |
| 2025-06-05 | 3.454633 |
| 2025-06-06 | 3.443087 |
| 2025-06-07 | 3.4528 |
| 2025-06-08 | 3.454329 |
| 2025-06-09 | 3.450133 |
| 2025-06-10 | 3.464631 |
| 2025-06-11 | 3.460024 |
| 2025-06-12 | 3.475157 |
| 2025-06-13 | 3.441829 |
| 2025-06-14 | 3.4528 |
| 2025-06-15 | 3.45073 |
| 2025-06-16 | 3.465649 |
| 2025-06-17 | 3.457207 |
| 2025-06-18 | 3.456293 |
| 2025-06-19 | 3.459816 |
| 2025-06-20 | 3.453286 |
| 2025-06-21 | 3.4528 |
| 2025-06-22 | 3.4437 |
| 2025-06-23 | 3.444773 |
| 2025-06-24 | 3.457396 |
| 2025-06-25 | 3.443634 |
| 2025-06-26 | 3.455009 |
| 2025-06-27 | 3.453789 |
| 2025-06-28 | 3.452799 |
| 2025-06-29 | 3.455134 |
| 2025-06-30 | 3.452607 |
| 2025-07-01 | 3.460842 |
| 2025-07-02 | 3.441348 |
| 2025-07-03 | 3.446176 |
| 2025-07-04 | 3.45477 |
| 2025-07-05 | 3.453361 |
| 2025-07-06 | 3.453279 |
| 2025-07-07 | 3.439484 |
| 2025-07-08 | 3.446217 |
| 2025-07-09 | 3.445619 |
| 2025-07-10 | 3.443035 |
| 2025-07-11 | 3.455079 |
| 2025-07-12 | 3.452799 |
| 2025-07-13 | 3.448759 |
| 2025-07-14 | 3.453415 |
| 2025-07-15 | 3.451699 |
| 2025-07-16 | 3.449995 |
| 2025-07-17 | 3.43936 |
| 2025-07-18 | 3.460134 |
| 2025-07-19 | 3.452799 |
| 2025-07-20 | 3.453025 |
| 2025-07-21 | 3.466421 |
| 2025-07-22 | 3.455478 |
| 2025-07-23 | 3.448913 |
| 2025-07-24 | 3.447308 |
| 2025-07-25 | 3.447679 |
| 2025-07-26 | 3.4528 |
| 2025-07-27 | 3.455316 |
| 2025-07-28 | 3.425162 |
| 2025-07-29 | 3.433655 |
| 2025-07-30 | 3.440695 |
| 2025-07-31 | 3.45736 |
| 2025-08-01 | 3.450289 |
| 2025-08-02 | 3.4528 |
| 2025-08-03 | 3.451554 |
| 2025-08-04 | 3.449696 |
| 2025-08-05 | 3.448829 |
| 2025-08-06 | 3.463381 |
| 2025-08-07 | 3.447146 |
| 2025-08-08 | 3.448645 |
| 2025-08-09 | 3.452799 |
| 2025-08-10 | 3.456498 |
| 2025-08-11 | 3.440145 |
| 2025-08-12 | 3.448747 |
| 2025-08-13 | 3.462794 |
| 2025-08-14 | 3.446251 |
| 2025-08-15 | 3.462351 |
| 2025-08-16 | 3.452799 |
| 2025-08-17 | 3.454349 |
| 2025-08-18 | 3.444112 |
| 2025-08-19 | 3.462168 |
| 2025-08-20 | 3.458741 |
| 2025-08-21 | 3.449753 |
| 2025-08-22 | 3.452775 |
| 2025-08-23 | 3.4528 |
| 2025-08-24 | 3.4528 |
| 2025-08-25 | 3.453137 |
| 2025-08-26 | 3.457166 |
| 2025-08-27 | 3.440407 |
| 2025-08-28 | 3.462202 |
| 2025-08-29 | 3.452362 |
| 2025-08-30 | 3.4528 |
| 2025-08-31 | 3.453581 |
| 2025-09-01 | 3.456824 |
| 2025-09-02 | 3.441662 |
| 2025-09-03 | 3.45909 |
| 2025-09-04 | 3.448344 |
| 2025-09-05 | 3.462321 |
| 2025-09-06 | 3.4528 |
| 2025-09-07 | 3.452784 |
| 2025-09-08 | 3.458301 |
| 2025-09-09 | 3.444211 |
| 2025-09-10 | 3.455567 |
| 2025-09-11 | 3.448964 |
| 2025-09-13 | 3.452799 |
| 2025-09-14 | 3.451926 |
| 2025-09-15 | 3.463711 |
| 2025-09-16 | 3.464294 |
| 2025-09-17 | 3.44757 |
| 2025-09-18 | 3.454794 |
| 2025-09-19 | 3.44069 |
| 2025-09-20 | 3.4528 |
| 2025-09-21 | 3.452686 |
| 2025-09-22 | 3.466835 |
| 2025-09-23 | 3.445501 |
| 2025-09-24 | 3.439635 |
| 2025-09-25 | 3.451838 |
| 2025-09-26 | 3.453908 |
| 2025-09-27 | 3.4528 |
| 2025-09-28 | 3.453014 |
| 2025-09-29 | 3.453061 |
| 2025-09-30 | 3.458649 |
| 2025-10-01 | 3.44823 |
| 2025-10-02 | 3.45756 |
| 2025-10-03 | 3.455988 |
| 2025-10-04 | 3.4528 |
| 2025-10-05 | 3.449149 |
| 2025-10-06 | 3.4395 |
| 2025-10-07 | 3.443075 |
| 2025-10-08 | 3.452803 |
| 2025-10-09 | 3.44433 |
| 2025-10-10 | 3.452893 |
| 2025-10-11 | 3.4528 |
| 2025-10-12 | 3.451562 |
| 2025-10-13 | 3.437551 |
| 2025-10-14 | 3.447264 |
| 2025-10-15 | 3.453583 |
| 2025-10-16 | 3.445469 |
| 2025-10-17 | 3.446519 |
| 2025-10-18 | 3.452799 |
| 2025-10-19 | 3.453043 |
| 2025-10-20 | 3.451092 |
| 2025-10-21 | 3.441599 |
| 2025-10-22 | 3.447546 |
| 2025-10-23 | 3.45007 |
| 2025-10-24 | 3.453073 |
| 2025-10-25 | 3.452799 |
| 2025-10-26 | 3.453605 |
| 2025-10-27 | 3.453509 |
| 2025-10-28 | 3.444653 |
| 2025-10-29 | 3.449243 |
| 2025-10-30 | 3.433645 |
| 2025-10-31 | 3.447733 |
| 2025-11-01 | 3.452799 |
| 2025-11-02 | 3.440607 |
| 2025-11-03 | 3.448919 |
| 2025-11-04 | 3.447267 |
| 2025-11-05 | 3.452521 |
| 2025-11-06 | 3.460191 |
| 2025-11-07 | 3.45964 |
| 2025-11-08 | 3.452799 |
| 2025-11-09 | 3.450332 |
| 2025-11-10 | 3.456676 |
| 2025-11-11 | 3.459101 |
| 2025-11-12 | 3.45266 |
| 2025-11-13 | 3.46167 |
| 2025-11-14 | 3.456632 |
| 2025-11-15 | 3.452799 |
| 2025-11-16 | 3.452989 |
| 2025-11-17 | 3.448631 |
| 2025-11-18 | 3.452397 |
| 2025-11-19 | 3.454558 |
| 2025-11-20 | 3.44957 |
| 2025-11-21 | 3.448046 |
| 2025-11-22 | 3.452799 |
| 2025-11-23 | 3.453125 |
| 2025-11-24 | 3.462568 |
| 2025-11-25 | 3.460017 |
| 2025-11-26 | 3.451765 |
| 2025-11-27 | 3.445257 |
| 2025-11-28 | 3.447349 |
| 2025-11-29 | 3.4528 |
| 2025-11-30 | 3.452456 |
| 2025-12-01 | 3.467423 |
| 2025-12-02 | 3.454195 |
| 2025-12-03 | 3.46199 |
| 2025-12-04 | 3.453608 |
| 2025-12-05 | 3.450195 |
| 2025-12-06 | 3.452799 |
| 2025-12-07 | 3.452774 |
| 2025-12-08 | 3.453617 |
| 2025-12-09 | 3.449804 |
| 2025-12-11 | 3.460836 |
| 2025-12-12 | 3.452262 |
| 2025-12-13 | 3.452799 |
| 2025-12-14 | 3.4519 |
| 2025-12-15 | 3.456615 |
| 2025-12-16 | 3.459991 |
| 2025-12-17 | 3.445384 |
| 2025-12-18 | 3.446991 |
| 2025-12-19 | 3.448342 |
| 2025-12-20 | 3.4528 |
| 2025-12-21 | 3.453757 |
| 2025-12-22 | 3.460632 |
| 2025-12-23 | 3.456004 |
| 2025-12-24 | 3.447179 |
| 2025-12-25 | 3.4528 |
| 2025-12-26 | 3.450605 |
| 2025-12-27 | 3.452799 |
| 2025-12-28 | 3.452391 |
| 2025-12-29 | 3.448831 |
| 2025-12-30 | 3.447431 |
| 2025-12-31 | 3.455403 |
| 2026-01-01 | 3.452673 |
| 2026-01-02 | 3.440365 |
| 2026-01-03 | 3.4528 |
| 2026-01-04 | 3.451251 |
| 2026-01-05 | 3.443858 |
| 2026-01-06 | 3.447766 |
| 2026-01-07 | 3.447747 |
| 2026-01-08 | 3.452919 |
| 2026-01-09 | 3.450655 |
| 2026-01-10 | 3.4528 |
| 2026-01-11 | 3.453118 |
| 2026-01-12 | 3.462446 |
| 2026-01-13 | 3.451325 |
| 2026-01-14 | 3.456415 |
| 2026-01-15 | 3.448505 |
| 2026-01-16 | 3.455274 |
| 2026-01-17 | 3.452799 |
| 2026-01-18 | 3.448444 |
| 2026-01-19 | 3.456035 |
| 2026-01-20 | 3.478277 |
| 2026-01-21 | 3.455875 |
| 2026-01-22 | 3.457267 |
| 2026-01-23 | 3.451269 |
| 2026-01-24 | 3.4528 |
| 2026-01-25 | 3.460217 |
| 2026-01-26 | 3.44233 |
| 2026-01-27 | 3.466365 |
| 2026-01-28 | 3.4475 |
| 2026-01-29 | 3.452447 |
| 2026-01-30 | 3.456215 |
| 2026-01-31 | 3.4528 |
| 2026-02-01 | 3.451802 |
| 2026-02-02 | 3.443176 |
| 2026-02-03 | 3.451207 |
| 2026-02-04 | 3.451341 |
| 2026-02-05 | 3.452783 |
| 2026-02-06 | 3.453873 |
| 2026-02-07 | 3.4528 |
| 2026-02-08 | 3.451682 |
| 2026-02-09 | 3.471893 |
| 2026-02-10 | 3.447069 |
| 2026-02-11 | 3.448238 |
| 2026-02-12 | 3.506084 |
| 2026-02-13 | 3.450555 |
| 2026-02-14 | 3.452799 |
| 2026-02-15 | 3.453045 |
| 2026-02-16 | 3.450018 |
| 2026-02-17 | 3.447641 |
| 2026-02-18 | 3.452689 |
| 2026-02-19 | 3.440478 |
| 2026-02-20 | 3.455982 |
| 2026-02-21 | 3.4528 |
| 2026-02-22 | 3.455117 |
| 2026-02-23 | 3.439646 |
| 2026-02-24 | 3.450898 |
| 2026-02-25 | 3.451896 |
| 2026-02-26 | 3.451187 |
| 2026-02-27 | 3.454964 |
| 2026-02-28 | 3.453844 |
| 2026-03-01 | 3.44457 |
| 2026-03-02 | 3.427169 |
| 2026-03-03 | 3.425854 |
| 2026-03-04 | 3.467789 |
| 2026-03-05 | 3.451079 |
| 2026-03-06 | 3.435392 |
| 2026-03-07 | 3.452799 |
| 2026-03-08 | 3.43749 |
| 2026-03-09 | 3.4611 |
| 2026-03-10 | 3.457516 |
| 2026-03-11 | 3.441091 |
| 2026-03-12 | 3.456672 |
| 2026-03-13 | 3.440102 |
| 2026-03-14 | 3.4528 |
| 2026-03-15 | 3.443639 |
| 2026-03-16 | 3.461631 |
| 2026-03-17 | 3.46321 |
| 2026-03-18 | 3.442206 |
| 2026-03-19 | 3.452727 |
| 2026-03-20 | 3.449553 |
| 2026-03-21 | 3.4528 |
| 2026-03-22 | 3.444196 |
| 2026-03-23 | 3.467498 |
| 2026-03-24 | 3.45219 |
| 2026-03-25 | 3.448485 |
| 2026-03-26 | 3.446569 |
| 2026-03-27 | 3.446153 |
| 2026-03-28 | 3.409221 |
| 2026-03-29 | 3.445836 |
| 2026-03-30 | 3.442943 |
| 2026-03-31 | 3.458811 |
| 2026-04-01 | 3.464225 |
| 2026-04-02 | 3.445904 |
| 2026-04-03 | 3.448631 |
| 2026-04-04 | 3.453295 |
| 2026-04-05 | 3.452955 |
| 2026-04-06 | 3.458912 |
| 2026-04-07 | 3.460736 |
| 2026-04-08 | 3.463207 |
| 2026-04-09 | 3.450277 |
| 2026-04-10 | 3.457955 |
| 2026-04-11 | 3.462796 |
| 2026-04-12 | 3.45562 |
| 2026-04-13 | 3.44998 |
| 2026-04-14 | 3.482169 |
| 2026-04-15 | 3.478328 |
| 2026-04-16 | 3.47892 |
| 2026-04-17 | 3.483349 |
| 2026-04-18 | 3.476248 |
| 2026-04-19 | 3.47164 |
| 2026-04-20 | 3.472423 |
| 2026-04-21 | 3.47449 |
| 2026-04-22 | 3.464451 |
| 2026-04-23 | 3.452936 |
| 2026-04-24 | 3.458248 |
| 2026-04-25 | 3.461431 |
| 2026-04-26 | 3.45913 |
| 2026-04-27 | 3.469176 |
| 2026-04-28 | 3.448801 |
| 2026-04-29 | 3.45648 |
| 2026-04-30 | 3.455298 |
| 2026-05-01 | 3.465606 |
| 2026-05-02 | 3.462201 |
| 2026-05-03 | 3.46479 |
| 2026-05-04 | 3.45471 |
| 2026-05-05 | 3.450574 |
| 2026-05-06 | 3.473016 |
| 2026-05-07 | 3.475376 |
| 2026-05-08 | 3.472721 |
| 2026-05-09 | 3.481839 |
| 2026-05-10 | 3.47776 |
| 2026-05-11 | 3.473902 |
| 2026-05-12 | 3.446921 |
| 2026-05-14 | 3.449198 |
| 2026-05-15 | 3.433447 |
| 2026-05-16 | 3.4528 |
| 2026-05-17 | 3.452359 |
| 2026-05-18 | 3.439355 |
| 2026-05-19 | 3.446501 |
| 2026-05-20 | 3.450969 |
| 2026-05-21 | 3.446406 |
| 2026-05-23 | 3.452799 |
| 2026-05-24 | 3.459514 |
| 2026-05-25 | 3.454624 |
| 2026-05-26 | 3.452697 |
| 2026-05-27 | 3.451916 |
| 2026-05-28 | 3.461048 |
| 2026-05-29 | 3.454271 |
| 2026-05-30 | 3.452799 |
| 2026-05-31 | 3.452025 |
| 2026-06-01 | 3.452424 |
| 2026-06-02 | 3.45634 |
| 2026-06-03 | 3.449335 |
| 2026-06-04 | 3.461544 |
| 2026-06-05 | 3.460254 |
| 2026-06-06 | 3.452799 |
| 2026-06-09 | 3.463326 |
| 2026-06-10 | 3.449993 |
| 2026-06-11 | 3.449676 |
| 2026-06-12 | 3.451021 |
| 2026-06-13 | 3.4528 |
| 2026-06-14 | 3.457283 |
| 2026-06-15 | 3.450699 |
| 2026-06-16 | 3.456772 |
| 2026-06-17 | 3.446554 |
| 2026-06-18 | 3.433914 |
| 2026-06-19 | 3.464498 |
| 2026-06-20 | 3.4528 |
| 2026-06-21 | 3.45058 |
| 2026-06-22 | 3.452918 |
| 2026-06-23 | 3.441425 |
| 2026-06-24 | 3.445393 |
| 2026-06-25 | 3.444329 |
| 2026-06-26 | 3.461568 |
| 2026-06-27 | 3.4528 |
| 2026-06-28 | 3.451862 |
| 2026-06-29 | 3.459204 |
| 2026-06-30 | 3.451267 |
| 2026-07-01 | 3.446335 |
| 2026-07-02 | 3.365832 |
| 2026-07-03 | 3.455221 |
| 2026-07-04 | 3.4528 |
| 2026-07-05 | 3.452246 |
| 2026-07-06 | 3.447467 |
| 2026-07-07 | 3.45157 |
| 2026-07-08 | 3.449052 |
| 2026-07-09 | 3.455247 |
| 2026-07-10 | 3.446049 |
| 2026-07-11 | 3.4528 |
| 2026-07-12 | 3.44967 |
| 2026-07-13 | 3.461239 |
| 2026-07-14 | 3.456759 |
| 2026-07-15 | 3.4422 |
| 2026-07-16 | 3.453119 |
| 2026-07-17 | 3.451754 |
| 2026-07-18 | 3.452799 |
| 2026-07-19 | 3.45125 |
| 2026-07-20 | 3.448238 |
| 2026-07-21 | 3.455018 |
| 2026-07-22 | 3.453199 |
| 2026-07-23 | 3.441947 |
| 2026-07-24 | 3.452173 |
| 2026-07-25 | 3.452799 |
| 2026-07-26 | 3.45662 |
| 2026-07-27 | 3.448718 |
| 2026-07-28 | 3.449267 |
| 2026-07-29 | 3.447829 |
| 2026-07-30 | 3.459192 |
| 2026-07-31 | 3.445458 |
| 2026-08-01 | 3.4528 |
| 2026-08-02 | 3.456208 |
| 2026-08-03 | 3.454533 |
| 2026-08-04 | 3.454276 |
| 2026-08-05 | 3.4578 |
| 2026-08-06 | 3.44956 |
| 2026-08-07 | 3.456325 |
| 2026-08-08 | 3.4528 |
| 2026-08-09 | 3.452474 |
| 2026-08-10 | 3.453255 |
| 2026-08-11 | 3.451123 |
| 2026-08-12 | 3.455399 |
| 2026-08-13 | 3.455998 |
| 2026-08-14 | 3.4622 |
| 2026-08-15 | 3.452799 |
| 2026-08-16 | 3.452214 |
| 2026-08-17 | 3.456857 |
| 2026-08-18 | 3.452262 |
| 2026-08-20 | 3.452686 |
| 2026-08-21 | 3.455277 |
| 2026-08-22 | 3.4528 |
| 2026-08-23 | 3.451131 |
| 2026-08-24 | 3.448726 |
| 2026-08-25 | 3.451914 |
| 2026-08-26 | 3.452565 |
| 2026-08-27 | 3.451516 |
| 2026-08-28 | 3.45192 |
| 2026-08-29 | 3.4528 |
| 2026-08-30 | 3.452242 |
| 2026-08-31 | 3.454272 |
| 2026-09-01 | 3.448831 |
| 2026-09-02 | 3.452507 |
| 2026-09-03 | 3.457978 |
| 2026-09-04 | 3.452347 |
| 2026-09-05 | 3.4528 |
| 2026-09-06 | 3.451567 |
| 2026-09-07 | 3.456264 |
| 2026-09-08 | 3.449597 |
| 2026-09-09 | 3.458991 |
| 2026-09-10 | 3.446267 |
| 2026-09-11 | 3.449992 |
| 2026-09-12 | 3.4528 |
| 2026-09-13 | 3.451871 |
| 2026-09-14 | 3.447809 |
| 2026-09-15 | 3.453794 |
| 2026-09-16 | 3.451144 |
| 2026-09-17 | 3.458177 |
| 2026-09-18 | 3.383839 |
| 2026-09-19 | 3.452799 |
| 2026-09-20 | 3.451857 |
| 2026-09-21 | 3.456577 |
| 2026-09-22 | 3.449301 |
| 2026-09-23 | 3.448183 |
| 2026-09-24 | 3.449835 |
| 2026-09-25 | 3.462927 |
| 2026-09-26 | 3.4528 |
| 2026-09-27 | 3.450078 |
| 2026-09-28 | 3.449454 |
| 2026-09-30 | 3.459718 |
| 2026-10-02 | 3.444108 |
| 2026-10-03 | 3.4528 |
| 2026-10-05 | 3.459127 |
| 2026-10-06 | 3.469467 |
| 2026-10-07 | 3.436301 |
| 2026-10-08 | 3.446962 |
| 2026-10-09 | 3.442807 |
| 2026-10-10 | 3.4528 |
| 2026-10-11 | 3.450887 |
| 2026-10-12 | 3.446808 |
| 2026-10-13 | 3.456784 |
| 2026-10-14 | 3.447899 |
| 2026-10-15 | 3.447543 |
| 2026-10-16 | 3.457536 |
| 2026-10-17 | 3.452799 |
| 2026-10-18 | 3.4528 |
High
3.5085
Low
3.0965
Average
3.4509
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/LTL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=LTL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=LTL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=LTL").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/LTL API questions
How do I get the EUR/LTL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=LTL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/LTL rate in rates.LTL.
How far back does EUR/LTL historical data go?
Daily EUR/LTL rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/LTL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.