EUR to LSL exchange rate API
Euro to Loti · quoted 2026-10-16
18.4708
▼ +3.91% over 2Y
1 EUR = 18.4708 LSL · 1 LSL = 0.05414 EUR · Get this rate via the API
1 EUR buys 18.4708 LSL as of 2026-10-16, so 1 LSL buys 0.05414 EUR. Over the last 2 years, EUR/LSL traded between 18.4292 and 22.0256, averaged 19.6054 and fell 3.91%. The API holds daily EUR/LSL rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/LSL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/LSL over 2Y: show the values
| Date | LSL |
|---|---|
| 2024-10-16 | 19.222297 |
| 2024-10-17 | 19.149406 |
| 2024-10-18 | 19.152431 |
| 2024-10-19 | 19.136004 |
| 2024-10-20 | 19.120592 |
| 2024-10-21 | 19.09135 |
| 2024-10-22 | 19.053223 |
| 2024-10-23 | 18.90209 |
| 2024-10-24 | 19.227923 |
| 2024-10-25 | 19.108381 |
| 2024-10-26 | 19.076351 |
| 2024-10-27 | 19.073517 |
| 2024-10-28 | 19.142492 |
| 2024-10-29 | 19.068213 |
| 2024-10-30 | 19.071633 |
| 2024-10-31 | 19.232923 |
| 2024-11-01 | 19.175008 |
| 2024-11-02 | 19.208688 |
| 2024-11-03 | 19.107557 |
| 2024-11-04 | 19.126203 |
| 2024-11-05 | 19.085762 |
| 2024-11-06 | 18.810554 |
| 2024-11-07 | 19.06014 |
| 2024-11-08 | 18.693674 |
| 2024-11-09 | 18.853527 |
| 2024-11-10 | 18.848388 |
| 2024-11-11 | 18.760431 |
| 2024-11-12 | 19.052042 |
| 2024-11-13 | 19.23077 |
| 2024-11-14 | 19.227474 |
| 2024-11-15 | 19.367989 |
| 2024-11-16 | 19.183502 |
| 2024-11-17 | 19.209809 |
| 2024-11-18 | 19.14441 |
| 2024-11-19 | 19.002678 |
| 2024-11-20 | 19.09159 |
| 2024-11-21 | 19.060002 |
| 2024-11-22 | 18.830319 |
| 2024-11-23 | 18.880994 |
| 2024-11-24 | 18.938261 |
| 2024-11-25 | 18.930209 |
| 2024-11-26 | 19.099035 |
| 2024-11-27 | 19.139556 |
| 2024-11-28 | 19.182388 |
| 2024-11-29 | 19.099893 |
| 2024-11-30 | 19.109603 |
| 2024-12-01 | 19.10232 |
| 2024-12-02 | 19.05903 |
| 2024-12-03 | 19.112851 |
| 2024-12-04 | 19.02436 |
| 2024-12-05 | 19.150902 |
| 2024-12-06 | 19.107216 |
| 2024-12-07 | 19.048075 |
| 2024-12-08 | 19.04623 |
| 2024-12-09 | 19.050539 |
| 2024-12-10 | 18.748126 |
| 2024-12-11 | 18.689183 |
| 2024-12-12 | 18.552998 |
| 2024-12-13 | 18.722251 |
| 2024-12-14 | 18.766942 |
| 2024-12-15 | 18.754664 |
| 2024-12-16 | 18.735436 |
| 2024-12-17 | 18.737918 |
| 2024-12-18 | 18.949417 |
| 2024-12-19 | 18.995211 |
| 2024-12-20 | 19.135084 |
| 2024-12-21 | 19.106138 |
| 2024-12-22 | 19.117501 |
| 2024-12-23 | 19.022461 |
| 2024-12-24 | 19.300854 |
| 2024-12-25 | 19.461939 |
| 2024-12-26 | 19.468384 |
| 2024-12-27 | 19.680807 |
| 2024-12-28 | 19.488967 |
| 2024-12-29 | 19.491568 |
| 2024-12-30 | 19.494398 |
| 2024-12-31 | 19.520956 |
| 2025-01-01 | 19.565406 |
| 2025-01-02 | 19.438624 |
| 2025-01-03 | 19.27632 |
| 2025-01-04 | 19.31024 |
| 2025-01-05 | 19.305221 |
| 2025-01-06 | 19.551111 |
| 2025-01-07 | 19.319482 |
| 2025-01-08 | 19.237027 |
| 2025-01-09 | 19.487809 |
| 2025-01-10 | 19.501791 |
| 2025-01-11 | 19.576821 |
| 2025-01-12 | 19.573225 |
| 2025-01-13 | 19.485318 |
| 2025-01-14 | 19.457648 |
| 2025-01-15 | 19.496385 |
| 2025-01-16 | 19.263026 |
| 2025-01-17 | 19.359628 |
| 2025-01-18 | 19.223641 |
| 2025-01-19 | 19.252735 |
| 2025-01-20 | 19.347242 |
| 2025-01-21 | 19.302433 |
| 2025-01-22 | 19.321652 |
| 2025-01-23 | 19.24661 |
| 2025-01-24 | 19.391442 |
| 2025-01-25 | 19.321693 |
| 2025-01-26 | 19.299898 |
| 2025-01-27 | 19.499307 |
| 2025-01-28 | 19.586864 |
| 2025-01-29 | 19.436725 |
| 2025-01-30 | 19.273897 |
| 2025-01-31 | 19.283834 |
| 2025-02-01 | 19.34793 |
| 2025-02-02 | 19.17869 |
| 2025-02-03 | 19.490342 |
| 2025-02-04 | 19.393973 |
| 2025-02-05 | 19.48593 |
| 2025-02-06 | 19.213936 |
| 2025-02-07 | 19.127471 |
| 2025-02-08 | 19.023951 |
| 2025-02-09 | 18.973376 |
| 2025-02-10 | 19.126937 |
| 2025-02-11 | 19.046054 |
| 2025-02-12 | 19.207317 |
| 2025-02-13 | 19.249535 |
| 2025-02-14 | 19.367028 |
| 2025-02-15 | 19.287323 |
| 2025-02-16 | 19.26929 |
| 2025-02-17 | 19.191492 |
| 2025-02-18 | 19.282866 |
| 2025-02-19 | 19.215831 |
| 2025-02-20 | 19.368798 |
| 2025-02-21 | 19.216145 |
| 2025-02-22 | 19.209257 |
| 2025-02-23 | 19.23291 |
| 2025-02-24 | 19.186465 |
| 2025-02-25 | 19.312638 |
| 2025-02-26 | 19.327808 |
| 2025-02-27 | 19.297992 |
| 2025-02-28 | 19.230461 |
| 2025-03-01 | 19.408249 |
| 2025-03-02 | 19.438797 |
| 2025-03-03 | 19.48881 |
| 2025-03-04 | 19.651044 |
| 2025-03-05 | 19.773359 |
| 2025-03-06 | 19.744934 |
| 2025-03-07 | 19.702504 |
| 2025-03-08 | 19.762887 |
| 2025-03-09 | 19.669255 |
| 2025-03-10 | 19.805905 |
| 2025-03-11 | 19.993291 |
| 2025-03-12 | 19.857452 |
| 2025-03-13 | 19.861079 |
| 2025-03-14 | 19.94952 |
| 2025-03-15 | 19.791401 |
| 2025-03-16 | 19.777867 |
| 2025-03-17 | 19.822056 |
| 2025-03-18 | 19.769072 |
| 2025-03-19 | 19.75845 |
| 2025-03-20 | 19.631092 |
| 2025-03-21 | 19.645542 |
| 2025-03-22 | 19.732529 |
| 2025-03-23 | 19.661498 |
| 2025-03-25 | 19.735629 |
| 2025-03-26 | 19.705162 |
| 2025-03-27 | 19.684795 |
| 2025-03-28 | 19.704653 |
| 2025-03-29 | 19.956991 |
| 2025-03-30 | 19.89286 |
| 2025-03-31 | 19.855104 |
| 2025-04-01 | 19.761106 |
| 2025-04-02 | 19.982764 |
| 2025-04-03 | 20.890005 |
| 2025-04-04 | 20.713539 |
| 2025-04-05 | 20.922498 |
| 2025-04-06 | 20.908657 |
| 2025-04-07 | 21.127645 |
| 2025-04-08 | 21.359811 |
| 2025-04-09 | 21.729491 |
| 2025-04-10 | 21.498122 |
| 2025-04-11 | 22.025553 |
| 2025-04-12 | 21.749093 |
| 2025-04-13 | 21.726195 |
| 2025-04-14 | 21.674539 |
| 2025-04-15 | 21.412992 |
| 2025-04-16 | 21.6065 |
| 2025-04-17 | 21.43196 |
| 2025-04-18 | 21.423731 |
| 2025-04-19 | 21.465704 |
| 2025-04-20 | 21.569057 |
| 2025-04-21 | 21.597006 |
| 2025-04-22 | 21.467082 |
| 2025-04-23 | 21.180503 |
| 2025-04-24 | 21.182668 |
| 2025-04-25 | 21.400711 |
| 2025-04-26 | 21.293209 |
| 2025-04-27 | 21.19505 |
| 2025-04-28 | 21.2877 |
| 2025-04-29 | 21.054579 |
| 2025-04-30 | 21.114365 |
| 2025-05-01 | 21.039785 |
| 2025-05-02 | 21.01591 |
| 2025-05-03 | 20.677088 |
| 2025-05-04 | 20.803145 |
| 2025-05-05 | 20.844055 |
| 2025-05-06 | 20.726842 |
| 2025-05-08 | 20.599356 |
| 2025-05-09 | 20.572424 |
| 2025-05-10 | 20.505498 |
| 2025-05-11 | 20.443909 |
| 2025-05-12 | 20.227294 |
| 2025-05-13 | 20.302034 |
| 2025-05-14 | 20.530035 |
| 2025-05-15 | 20.404855 |
| 2025-05-17 | 20.136863 |
| 2025-05-18 | 20.157201 |
| 2025-05-19 | 20.340735 |
| 2025-05-20 | 20.337808 |
| 2025-05-21 | 20.275896 |
| 2025-05-22 | 20.323115 |
| 2025-05-23 | 20.305055 |
| 2025-05-24 | 20.282648 |
| 2025-05-25 | 20.282293 |
| 2025-05-26 | 20.266053 |
| 2025-05-27 | 20.285394 |
| 2025-05-28 | 20.326414 |
| 2025-05-29 | 20.25424 |
| 2025-05-30 | 20.213848 |
| 2025-05-31 | 20.421552 |
| 2025-06-01 | 20.4076 |
| 2025-06-02 | 20.511807 |
| 2025-06-03 | 20.32954 |
| 2025-06-04 | 20.315617 |
| 2025-06-05 | 20.369551 |
| 2025-06-06 | 20.251104 |
| 2025-06-07 | 20.260367 |
| 2025-06-08 | 20.272588 |
| 2025-06-09 | 20.263446 |
| 2025-06-10 | 20.286263 |
| 2025-06-11 | 20.252158 |
| 2025-06-12 | 20.549666 |
| 2025-06-13 | 20.638674 |
| 2025-06-14 | 20.730395 |
| 2025-06-15 | 20.690189 |
| 2025-06-16 | 20.787166 |
| 2025-06-17 | 20.632218 |
| 2025-06-18 | 20.708169 |
| 2025-06-19 | 20.711757 |
| 2025-06-20 | 20.740058 |
| 2025-06-21 | 20.737623 |
| 2025-06-22 | 20.695972 |
| 2025-06-23 | 20.735433 |
| 2025-06-24 | 20.671934 |
| 2025-06-25 | 20.575985 |
| 2025-06-26 | 20.708114 |
| 2025-06-27 | 20.887931 |
| 2025-06-28 | 20.92066 |
| 2025-06-29 | 20.905403 |
| 2025-06-30 | 20.85976 |
| 2025-07-01 | 20.909877 |
| 2025-07-02 | 20.726153 |
| 2025-07-03 | 20.721747 |
| 2025-07-04 | 20.62257 |
| 2025-07-05 | 20.735291 |
| 2025-07-06 | 20.717669 |
| 2025-07-07 | 20.671862 |
| 2025-07-08 | 20.884298 |
| 2025-07-09 | 20.799345 |
| 2025-07-10 | 20.852651 |
| 2025-07-11 | 20.7288 |
| 2025-07-12 | 20.963323 |
| 2025-07-13 | 20.938359 |
| 2025-07-14 | 20.987155 |
| 2025-07-15 | 20.845826 |
| 2025-07-16 | 20.759798 |
| 2025-07-17 | 20.675452 |
| 2025-07-18 | 20.751284 |
| 2025-07-19 | 20.612324 |
| 2025-07-20 | 20.617703 |
| 2025-07-21 | 20.664547 |
| 2025-07-22 | 20.618382 |
| 2025-07-23 | 20.58107 |
| 2025-07-24 | 20.616813 |
| 2025-07-25 | 20.666645 |
| 2025-07-26 | 20.869141 |
| 2025-07-27 | 20.88191 |
| 2025-07-28 | 20.679027 |
| 2025-07-29 | 20.636898 |
| 2025-07-30 | 20.581845 |
| 2025-07-31 | 20.581231 |
| 2025-08-01 | 20.785282 |
| 2025-08-02 | 20.963728 |
| 2025-08-03 | 21.027733 |
| 2025-08-04 | 20.855613 |
| 2025-08-05 | 20.700112 |
| 2025-08-06 | 20.757347 |
| 2025-08-07 | 20.680042 |
| 2025-08-08 | 20.63856 |
| 2025-08-09 | 20.639725 |
| 2025-08-10 | 20.650784 |
| 2025-08-11 | 20.612067 |
| 2025-08-12 | 20.594152 |
| 2025-08-13 | 20.618792 |
| 2025-08-14 | 20.464594 |
| 2025-08-15 | 20.557372 |
| 2025-08-16 | 20.587939 |
| 2025-08-17 | 20.612345 |
| 2025-08-18 | 20.528689 |
| 2025-08-19 | 20.627925 |
| 2025-08-20 | 20.638385 |
| 2025-08-21 | 20.587767 |
| 2025-08-22 | 20.571042 |
| 2025-08-23 | 20.455732 |
| 2025-08-24 | 20.442743 |
| 2025-08-25 | 20.429561 |
| 2025-08-26 | 20.51688 |
| 2025-08-27 | 20.437302 |
| 2025-08-28 | 20.647531 |
| 2025-08-29 | 20.653594 |
| 2025-08-30 | 20.64338 |
| 2025-08-31 | 20.62774 |
| 2025-09-01 | 20.668988 |
| 2025-09-02 | 20.539368 |
| 2025-09-03 | 20.619927 |
| 2025-09-04 | 20.576058 |
| 2025-09-05 | 20.754238 |
| 2025-09-06 | 20.601895 |
| 2025-09-07 | 20.598421 |
| 2025-09-08 | 20.641293 |
| 2025-09-09 | 20.517706 |
| 2025-09-10 | 20.524913 |
| 2025-09-11 | 20.434688 |
| 2025-09-13 | 20.401895 |
| 2025-09-14 | 20.389544 |
| 2025-09-15 | 20.457554 |
| 2025-09-16 | 20.49617 |
| 2025-09-17 | 20.559064 |
| 2025-09-18 | 20.596193 |
| 2025-09-19 | 20.379144 |
| 2025-09-20 | 20.353979 |
| 2025-09-21 | 20.3645 |
| 2025-09-22 | 20.44963 |
| 2025-09-23 | 20.433513 |
| 2025-09-24 | 20.286373 |
| 2025-09-25 | 20.337288 |
| 2025-09-26 | 20.386109 |
| 2025-09-27 | 20.374663 |
| 2025-09-28 | 20.310818 |
| 2025-09-29 | 20.318077 |
| 2025-09-30 | 20.278332 |
| 2025-10-01 | 20.242962 |
| 2025-10-02 | 20.227722 |
| 2025-10-03 | 20.315853 |
| 2025-10-04 | 20.228397 |
| 2025-10-05 | 20.2016 |
| 2025-10-06 | 20.134231 |
| 2025-10-07 | 20.059748 |
| 2025-10-08 | 20.0613 |
| 2025-10-09 | 19.929637 |
| 2025-10-10 | 19.90344 |
| 2025-10-11 | 20.301892 |
| 2025-10-12 | 20.317777 |
| 2025-10-13 | 20.085439 |
| 2025-10-14 | 19.981645 |
| 2025-10-15 | 20.16586 |
| 2025-10-16 | 20.165624 |
| 2025-10-17 | 20.277618 |
| 2025-10-18 | 20.26124 |
| 2025-10-19 | 20.253822 |
| 2025-10-20 | 20.231299 |
| 2025-10-21 | 19.977347 |
| 2025-10-22 | 20.173406 |
| 2025-10-23 | 20.207701 |
| 2025-10-24 | 20.127351 |
| 2025-10-25 | 20.152477 |
| 2025-10-26 | 20.064328 |
| 2025-10-27 | 20.02369 |
| 2025-10-28 | 20.034214 |
| 2025-10-29 | 19.95643 |
| 2025-10-30 | 19.835823 |
| 2025-10-31 | 19.957819 |
| 2025-11-01 | 20.022725 |
| 2025-11-02 | 19.986865 |
| 2025-11-03 | 19.968313 |
| 2025-11-04 | 19.9186 |
| 2025-11-05 | 20.168104 |
| 2025-11-06 | 20.064889 |
| 2025-11-07 | 20.093768 |
| 2025-11-08 | 20.017576 |
| 2025-11-09 | 19.963502 |
| 2025-11-10 | 19.999972 |
| 2025-11-11 | 19.855234 |
| 2025-11-12 | 19.872291 |
| 2025-11-13 | 19.873896 |
| 2025-11-14 | 19.831314 |
| 2025-11-15 | 19.853551 |
| 2025-11-16 | 19.866163 |
| 2025-11-17 | 19.829094 |
| 2025-11-18 | 19.905903 |
| 2025-11-19 | 19.928415 |
| 2025-11-20 | 19.806367 |
| 2025-11-21 | 19.847719 |
| 2025-11-22 | 20.005447 |
| 2025-11-23 | 20.002711 |
| 2025-11-24 | 20.08157 |
| 2025-11-25 | 19.970894 |
| 2025-11-26 | 19.894176 |
| 2025-11-27 | 19.847337 |
| 2025-11-28 | 19.837693 |
| 2025-11-29 | 19.837892 |
| 2025-11-30 | 19.864914 |
| 2025-12-01 | 19.935475 |
| 2025-12-02 | 19.857601 |
| 2025-12-03 | 19.951448 |
| 2025-12-04 | 19.896992 |
| 2025-12-05 | 19.778907 |
| 2025-12-06 | 19.715581 |
| 2025-12-07 | 19.706499 |
| 2025-12-08 | 19.734657 |
| 2025-12-09 | 19.816287 |
| 2025-12-11 | 19.858385 |
| 2025-12-12 | 19.800239 |
| 2025-12-13 | 19.804362 |
| 2025-12-14 | 19.787403 |
| 2025-12-15 | 19.830038 |
| 2025-12-16 | 19.790817 |
| 2025-12-17 | 19.628417 |
| 2025-12-18 | 19.669265 |
| 2025-12-19 | 19.602407 |
| 2025-12-20 | 19.640327 |
| 2025-12-21 | 19.652945 |
| 2025-12-22 | 19.67492 |
| 2025-12-23 | 19.692944 |
| 2025-12-24 | 19.652906 |
| 2025-12-25 | 19.625021 |
| 2025-12-26 | 19.607293 |
| 2025-12-27 | 19.625262 |
| 2025-12-28 | 19.616357 |
| 2025-12-29 | 19.615527 |
| 2025-12-30 | 19.59896 |
| 2025-12-31 | 19.504184 |
| 2026-01-01 | 19.410521 |
| 2026-01-02 | 19.390993 |
| 2026-01-03 | 19.341418 |
| 2026-01-04 | 19.326608 |
| 2026-01-05 | 19.266341 |
| 2026-01-06 | 19.137506 |
| 2026-01-07 | 19.107239 |
| 2026-01-08 | 19.21432 |
| 2026-01-09 | 19.240541 |
| 2026-01-10 | 19.191902 |
| 2026-01-11 | 19.215009 |
| 2026-01-12 | 19.253065 |
| 2026-01-13 | 19.118408 |
| 2026-01-14 | 19.070179 |
| 2026-01-15 | 19.067966 |
| 2026-01-16 | 18.990734 |
| 2026-01-17 | 19.025398 |
| 2026-01-18 | 19.021703 |
| 2026-01-19 | 19.088897 |
| 2026-01-20 | 19.23554 |
| 2026-01-21 | 19.25292 |
| 2026-01-22 | 19.033639 |
| 2026-01-23 | 18.918976 |
| 2026-01-24 | 19.075667 |
| 2026-01-25 | 19.085039 |
| 2026-01-26 | 19.015661 |
| 2026-01-27 | 19.105972 |
| 2026-01-28 | 19.046012 |
| 2026-01-29 | 18.83809 |
| 2026-01-30 | 18.924918 |
| 2026-01-31 | 19.144139 |
| 2026-02-01 | 19.156328 |
| 2026-02-02 | 19.133309 |
| 2026-02-03 | 18.934943 |
| 2026-02-04 | 18.846294 |
| 2026-02-05 | 18.982284 |
| 2026-02-06 | 19.15797 |
| 2026-02-07 | 18.931733 |
| 2026-02-08 | 18.934877 |
| 2026-02-09 | 19.022204 |
| 2026-02-10 | 18.908954 |
| 2026-02-11 | 18.912098 |
| 2026-02-12 | 18.898453 |
| 2026-02-13 | 18.92689 |
| 2026-02-14 | 18.930492 |
| 2026-02-15 | 18.928793 |
| 2026-02-16 | 18.885047 |
| 2026-02-17 | 18.919839 |
| 2026-02-18 | 18.972136 |
| 2026-02-19 | 18.842574 |
| 2026-02-20 | 19.031766 |
| 2026-02-21 | 18.899386 |
| 2026-02-22 | 18.903317 |
| 2026-02-23 | 18.854266 |
| 2026-02-24 | 18.848247 |
| 2026-02-25 | 18.790197 |
| 2026-02-26 | 18.72989 |
| 2026-02-27 | 18.794757 |
| 2026-02-28 | 18.810656 |
| 2026-03-01 | 18.737832 |
| 2026-03-02 | 18.736841 |
| 2026-03-03 | 18.657307 |
| 2026-03-04 | 19.253715 |
| 2026-03-05 | 19.014354 |
| 2026-03-06 | 19.169003 |
| 2026-03-07 | 19.225387 |
| 2026-03-08 | 19.153473 |
| 2026-03-09 | 19.436754 |
| 2026-03-10 | 19.013423 |
| 2026-03-11 | 18.838177 |
| 2026-03-12 | 19.194419 |
| 2026-03-13 | 19.21422 |
| 2026-03-14 | 19.398277 |
| 2026-03-15 | 19.318516 |
| 2026-03-16 | 19.339649 |
| 2026-03-17 | 19.237084 |
| 2026-03-18 | 19.182525 |
| 2026-03-19 | 19.446875 |
| 2026-03-20 | 19.360274 |
| 2026-03-21 | 19.842096 |
| 2026-03-22 | 19.652695 |
| 2026-03-23 | 19.852954 |
| 2026-03-24 | 19.624791 |
| 2026-03-25 | 19.623151 |
| 2026-03-26 | 19.626215 |
| 2026-03-27 | 19.67004 |
| 2026-03-28 | 19.813301 |
| 2026-03-29 | 19.682997 |
| 2026-03-30 | 19.669147 |
| 2026-03-31 | 19.686612 |
| 2026-04-01 | 19.587238 |
| 2026-04-02 | 19.550185 |
| 2026-04-03 | 19.51202 |
| 2026-04-04 | 19.546603 |
| 2026-04-05 | 19.564934 |
| 2026-04-06 | 19.586935 |
| 2026-04-07 | 19.548101 |
| 2026-04-08 | 19.317323 |
| 2026-04-09 | 19.414606 |
| 2026-04-10 | 19.123798 |
| 2026-04-11 | 19.280289 |
| 2026-04-12 | 19.172407 |
| 2026-04-13 | 19.14112 |
| 2026-04-14 | 19.352576 |
| 2026-04-15 | 19.300075 |
| 2026-04-16 | 19.28291 |
| 2026-04-17 | 19.358923 |
| 2026-04-18 | 19.131507 |
| 2026-04-19 | 19.303444 |
| 2026-04-20 | 19.337358 |
| 2026-04-21 | 19.249163 |
| 2026-04-22 | 19.222379 |
| 2026-04-23 | 19.289042 |
| 2026-04-24 | 19.500795 |
| 2026-04-25 | 19.461358 |
| 2026-04-26 | 19.44842 |
| 2026-04-27 | 19.504905 |
| 2026-04-28 | 19.295516 |
| 2026-04-29 | 19.355897 |
| 2026-04-30 | 19.741563 |
| 2026-05-01 | 19.553914 |
| 2026-05-02 | 19.534939 |
| 2026-05-03 | 19.549543 |
| 2026-05-04 | 19.492327 |
| 2026-05-05 | 19.667231 |
| 2026-05-06 | 19.643063 |
| 2026-05-07 | 19.461667 |
| 2026-05-08 | 19.251187 |
| 2026-05-09 | 19.327362 |
| 2026-05-10 | 19.271193 |
| 2026-05-11 | 19.249816 |
| 2026-05-12 | 19.337921 |
| 2026-05-14 | 19.216531 |
| 2026-05-15 | 19.174836 |
| 2026-05-16 | 19.405409 |
| 2026-05-17 | 19.394189 |
| 2026-05-18 | 19.332302 |
| 2026-05-19 | 19.346487 |
| 2026-05-20 | 19.36373 |
| 2026-05-21 | 19.141885 |
| 2026-05-23 | 19.095212 |
| 2026-05-24 | 19.155633 |
| 2026-05-25 | 19.025892 |
| 2026-05-26 | 19.002329 |
| 2026-05-27 | 19.032662 |
| 2026-05-28 | 19.136746 |
| 2026-05-29 | 18.909684 |
| 2026-05-30 | 18.930014 |
| 2026-05-31 | 18.930257 |
| 2026-06-01 | 18.9035 |
| 2026-06-02 | 18.970261 |
| 2026-06-03 | 18.892964 |
| 2026-06-04 | 19.015109 |
| 2026-06-05 | 19.009031 |
| 2026-06-06 | 19.084512 |
| 2026-06-09 | 19.084908 |
| 2026-06-10 | 19.091341 |
| 2026-06-11 | 19.075937 |
| 2026-06-12 | 18.837793 |
| 2026-06-13 | 18.840296 |
| 2026-06-14 | 18.874416 |
| 2026-06-15 | 18.746259 |
| 2026-06-16 | 18.795329 |
| 2026-06-17 | 18.760133 |
| 2026-06-18 | 18.70306 |
| 2026-06-19 | 18.953801 |
| 2026-06-20 | 18.866296 |
| 2026-06-21 | 18.863554 |
| 2026-06-22 | 18.832608 |
| 2026-06-23 | 18.700156 |
| 2026-06-24 | 18.804383 |
| 2026-06-25 | 18.771844 |
| 2026-06-26 | 18.836509 |
| 2026-06-27 | 18.758641 |
| 2026-06-28 | 18.75771 |
| 2026-06-29 | 18.786522 |
| 2026-06-30 | 18.751213 |
| 2026-07-01 | 18.698998 |
| 2026-07-02 | 18.696307 |
| 2026-07-03 | 18.575007 |
| 2026-07-04 | 18.557009 |
| 2026-07-05 | 18.563181 |
| 2026-07-06 | 18.553706 |
| 2026-07-07 | 18.557806 |
| 2026-07-08 | 18.540556 |
| 2026-07-09 | 18.738101 |
| 2026-07-10 | 18.612577 |
| 2026-07-11 | 18.621089 |
| 2026-07-12 | 18.62872 |
| 2026-07-13 | 18.727596 |
| 2026-07-14 | 18.790205 |
| 2026-07-15 | 18.645079 |
| 2026-07-16 | 18.745862 |
| 2026-07-17 | 18.826499 |
| 2026-07-18 | 18.899717 |
| 2026-07-19 | 18.867103 |
| 2026-07-20 | 18.872046 |
| 2026-07-21 | 18.839812 |
| 2026-07-22 | 18.765493 |
| 2026-07-23 | 18.641332 |
| 2026-07-24 | 19.150629 |
| 2026-07-25 | 19.147699 |
| 2026-07-26 | 19.16749 |
| 2026-07-27 | 19.045948 |
| 2026-07-28 | 19.075434 |
| 2026-07-29 | 19.032561 |
| 2026-07-30 | 19.100648 |
| 2026-07-31 | 18.96703 |
| 2026-08-01 | 19.074535 |
| 2026-08-02 | 19.10163 |
| 2026-08-03 | 19.008053 |
| 2026-08-04 | 19.013963 |
| 2026-08-05 | 18.891465 |
| 2026-08-06 | 18.843784 |
| 2026-08-07 | 18.872048 |
| 2026-08-08 | 18.66686 |
| 2026-08-09 | 18.657454 |
| 2026-08-10 | 18.675751 |
| 2026-08-11 | 18.681696 |
| 2026-08-12 | 18.698351 |
| 2026-08-13 | 18.622676 |
| 2026-08-14 | 18.735983 |
| 2026-08-15 | 18.748395 |
| 2026-08-16 | 18.715198 |
| 2026-08-17 | 18.756711 |
| 2026-08-18 | 18.800617 |
| 2026-08-20 | 18.807254 |
| 2026-08-21 | 18.839085 |
| 2026-08-22 | 18.700511 |
| 2026-08-23 | 18.716901 |
| 2026-08-24 | 18.675508 |
| 2026-08-25 | 18.671861 |
| 2026-08-26 | 18.596845 |
| 2026-08-27 | 18.597699 |
| 2026-08-28 | 18.620888 |
| 2026-08-29 | 18.717352 |
| 2026-08-30 | 18.725142 |
| 2026-08-31 | 18.753829 |
| 2026-09-01 | 18.676429 |
| 2026-09-02 | 18.727791 |
| 2026-09-03 | 18.635456 |
| 2026-09-04 | 18.579025 |
| 2026-09-05 | 18.53525 |
| 2026-09-06 | 18.541273 |
| 2026-09-07 | 18.577489 |
| 2026-09-08 | 18.574099 |
| 2026-09-09 | 18.643711 |
| 2026-09-10 | 18.6327 |
| 2026-09-11 | 18.800867 |
| 2026-09-12 | 18.716179 |
| 2026-09-13 | 18.694713 |
| 2026-09-14 | 18.70559 |
| 2026-09-15 | 18.78048 |
| 2026-09-16 | 18.721333 |
| 2026-09-17 | 18.76341 |
| 2026-09-18 | 18.61109 |
| 2026-09-19 | 18.668249 |
| 2026-09-20 | 18.689342 |
| 2026-09-21 | 18.643083 |
| 2026-09-22 | 18.628044 |
| 2026-09-23 | 18.481223 |
| 2026-09-24 | 18.619645 |
| 2026-09-25 | 18.732027 |
| 2026-09-26 | 18.579772 |
| 2026-09-27 | 18.542791 |
| 2026-09-28 | 18.609189 |
| 2026-09-30 | 18.614502 |
| 2026-10-02 | 18.716356 |
| 2026-10-03 | 18.73312 |
| 2026-10-05 | 18.749286 |
| 2026-10-06 | 18.761641 |
| 2026-10-07 | 18.541344 |
| 2026-10-08 | 18.609046 |
| 2026-10-09 | 18.505358 |
| 2026-10-10 | 18.486491 |
| 2026-10-11 | 18.509789 |
| 2026-10-12 | 18.456807 |
| 2026-10-13 | 18.479576 |
| 2026-10-14 | 18.429221 |
| 2026-10-15 | 18.567081 |
| 2026-10-16 | 18.470761 |
High
22.0256
Low
18.4292
Average
19.6054
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/LSL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=LSL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=LSL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=LSL").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/LSL API questions
How do I get the EUR/LSL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=LSL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/LSL rate in rates.LSL.
How far back does EUR/LSL historical data go?
Daily EUR/LSL rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/LSL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.