EUR to LRD exchange rate API
Euro to Liberian Dollar · quoted 2026-10-18
191.8153
▼ +8.26% over 2Y
1 EUR = 191.8153 LRD · 1 LRD = 0.005213 EUR · Get this rate via the API
1 EUR buys 191.8153 LRD as of 2026-10-18, so 1 LRD buys 0.005213 EUR. Over the last 2 years, EUR/LRD traded between 187.6151 and 236.2313, averaged 212.6860 and fell 8.26%. The API holds daily EUR/LRD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/LRD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/LRD over 2Y: show the values
| Date | LRD |
|---|---|
| 2024-10-18 | 209.085166 |
| 2024-10-19 | 209.034797 |
| 2024-10-20 | 209.261097 |
| 2024-10-21 | 208.437266 |
| 2024-10-22 | 208.437724 |
| 2024-10-23 | 207.616329 |
| 2024-10-24 | 207.871281 |
| 2024-10-25 | 207.875107 |
| 2024-10-26 | 207.502971 |
| 2024-10-27 | 207.681227 |
| 2024-10-28 | 207.808195 |
| 2024-10-29 | 206.859159 |
| 2024-10-30 | 207.281261 |
| 2024-10-31 | 208.937978 |
| 2024-11-01 | 208.989477 |
| 2024-11-02 | 208.848537 |
| 2024-11-03 | 208.739961 |
| 2024-11-04 | 209.11783 |
| 2024-11-05 | 209.013096 |
| 2024-11-06 | 204.985625 |
| 2024-11-07 | 205.640498 |
| 2024-11-08 | 204.236962 |
| 2024-11-09 | 203.102239 |
| 2024-11-10 | 203.219441 |
| 2024-11-11 | 202.965929 |
| 2024-11-12 | 201.718867 |
| 2024-11-13 | 201.867262 |
| 2024-11-14 | 198.384541 |
| 2024-11-15 | 199.34202 |
| 2024-11-16 | 194.469707 |
| 2024-11-17 | 193.748077 |
| 2024-11-18 | 194.550865 |
| 2024-11-19 | 194.140019 |
| 2024-11-20 | 194.220261 |
| 2024-11-21 | 190.651904 |
| 2024-11-22 | 187.725309 |
| 2024-11-23 | 187.615066 |
| 2024-11-24 | 188.528137 |
| 2024-11-25 | 189.354418 |
| 2024-11-26 | 189.379903 |
| 2024-11-27 | 189.854306 |
| 2024-11-28 | 189.312813 |
| 2024-11-29 | 189.513078 |
| 2024-11-30 | 189.760618 |
| 2024-12-01 | 189.768926 |
| 2024-12-02 | 188.360102 |
| 2024-12-03 | 188.05783 |
| 2024-12-04 | 187.794426 |
| 2024-12-05 | 189.183733 |
| 2024-12-06 | 190.018332 |
| 2024-12-07 | 189.762721 |
| 2024-12-08 | 189.363842 |
| 2024-12-09 | 189.369181 |
| 2024-12-10 | 188.784778 |
| 2024-12-11 | 188.514104 |
| 2024-12-12 | 188.313305 |
| 2024-12-13 | 188.876676 |
| 2024-12-14 | 188.695037 |
| 2024-12-15 | 190.021871 |
| 2024-12-16 | 188.623318 |
| 2024-12-17 | 188.578636 |
| 2024-12-18 | 189.604933 |
| 2024-12-19 | 187.724331 |
| 2024-12-20 | 187.709725 |
| 2024-12-21 | 188.852525 |
| 2024-12-22 | 189.957608 |
| 2024-12-23 | 188.018891 |
| 2024-12-24 | 187.908404 |
| 2024-12-25 | 188.116272 |
| 2024-12-26 | 188.64425 |
| 2024-12-27 | 189.227289 |
| 2024-12-28 | 189.073957 |
| 2024-12-29 | 191.255537 |
| 2024-12-30 | 189.839607 |
| 2024-12-31 | 189.641092 |
| 2025-01-01 | 190.468875 |
| 2025-01-02 | 189.82517 |
| 2025-01-03 | 189.666135 |
| 2025-01-04 | 190.458827 |
| 2025-01-05 | 191.485965 |
| 2025-01-06 | 192.425616 |
| 2025-01-07 | 192.260351 |
| 2025-01-08 | 191.844718 |
| 2025-01-09 | 192.451665 |
| 2025-01-10 | 192.707552 |
| 2025-01-11 | 191.556787 |
| 2025-01-12 | 192.103681 |
| 2025-01-13 | 191.210884 |
| 2025-01-14 | 192.243297 |
| 2025-01-15 | 194.152997 |
| 2025-01-16 | 194.218607 |
| 2025-01-17 | 195.071356 |
| 2025-01-18 | 194.719738 |
| 2025-01-19 | 195.348557 |
| 2025-01-20 | 195.978042 |
| 2025-01-21 | 196.999414 |
| 2025-01-22 | 201.959079 |
| 2025-01-23 | 202.592112 |
| 2025-01-24 | 206.39454 |
| 2025-01-25 | 207.147498 |
| 2025-01-26 | 204.806493 |
| 2025-01-27 | 208.334397 |
| 2025-01-28 | 205.557623 |
| 2025-01-29 | 205.548978 |
| 2025-01-30 | 205.945928 |
| 2025-01-31 | 205.486259 |
| 2025-02-01 | 206.017007 |
| 2025-02-02 | 202.188353 |
| 2025-02-03 | 204.562064 |
| 2025-02-04 | 205.750672 |
| 2025-02-05 | 206.839769 |
| 2025-02-06 | 205.293986 |
| 2025-02-07 | 205.720925 |
| 2025-02-08 | 204.112799 |
| 2025-02-09 | 203.479369 |
| 2025-02-10 | 206.298915 |
| 2025-02-11 | 205.191857 |
| 2025-02-12 | 206.060623 |
| 2025-02-13 | 206.592399 |
| 2025-02-14 | 208.426669 |
| 2025-02-15 | 207.786629 |
| 2025-02-16 | 207.423211 |
| 2025-02-17 | 208.664012 |
| 2025-02-18 | 208.095735 |
| 2025-02-19 | 207.981402 |
| 2025-02-20 | 207.930228 |
| 2025-02-21 | 208.356558 |
| 2025-02-22 | 207.67525 |
| 2025-02-23 | 207.572525 |
| 2025-02-24 | 208.737179 |
| 2025-02-25 | 209.026893 |
| 2025-02-26 | 208.009499 |
| 2025-02-27 | 208.64164 |
| 2025-02-28 | 207.647646 |
| 2025-03-01 | 206.44717 |
| 2025-03-02 | 206.449071 |
| 2025-03-03 | 209.091477 |
| 2025-03-04 | 210.732965 |
| 2025-03-05 | 213.404239 |
| 2025-03-06 | 215.356742 |
| 2025-03-07 | 216.116975 |
| 2025-03-08 | 215.703381 |
| 2025-03-09 | 217.030324 |
| 2025-03-10 | 216.75645 |
| 2025-03-11 | 218.002455 |
| 2025-03-12 | 217.663545 |
| 2025-03-13 | 216.153264 |
| 2025-03-14 | 217.699766 |
| 2025-03-15 | 217.555559 |
| 2025-03-16 | 217.556724 |
| 2025-03-17 | 217.87635 |
| 2025-03-18 | 218.089203 |
| 2025-03-19 | 217.720556 |
| 2025-03-20 | 216.300896 |
| 2025-03-21 | 216.226024 |
| 2025-03-22 | 215.961307 |
| 2025-03-23 | 216.204052 |
| 2025-03-25 | 216.321197 |
| 2025-03-26 | 215.652909 |
| 2025-03-27 | 215.607417 |
| 2025-03-28 | 215.814137 |
| 2025-03-29 | 216.334516 |
| 2025-03-30 | 216.41681 |
| 2025-03-31 | 216.002758 |
| 2025-04-01 | 215.586236 |
| 2025-04-02 | 216.075133 |
| 2025-04-03 | 221.783124 |
| 2025-04-04 | 221.025436 |
| 2025-04-05 | 218.740468 |
| 2025-04-06 | 218.678566 |
| 2025-04-07 | 219.84017 |
| 2025-04-08 | 219.187526 |
| 2025-04-09 | 220.630451 |
| 2025-04-10 | 221.772735 |
| 2025-04-11 | 226.77938 |
| 2025-04-12 | 226.689539 |
| 2025-04-13 | 226.962759 |
| 2025-04-14 | 227.396336 |
| 2025-04-15 | 226.393216 |
| 2025-04-16 | 227.118368 |
| 2025-04-17 | 227.076945 |
| 2025-04-18 | 227.739936 |
| 2025-04-19 | 227.738261 |
| 2025-04-20 | 227.155166 |
| 2025-04-21 | 230.126428 |
| 2025-04-22 | 229.340813 |
| 2025-04-23 | 228.630883 |
| 2025-04-24 | 227.776758 |
| 2025-04-25 | 227.378886 |
| 2025-04-26 | 228.017984 |
| 2025-04-27 | 226.357019 |
| 2025-04-28 | 227.086713 |
| 2025-04-29 | 227.055957 |
| 2025-04-30 | 227.414025 |
| 2025-05-01 | 226.457163 |
| 2025-05-02 | 226.897589 |
| 2025-05-03 | 226.377582 |
| 2025-05-04 | 225.108626 |
| 2025-05-05 | 227.041951 |
| 2025-05-06 | 226.493067 |
| 2025-05-08 | 225.928563 |
| 2025-05-09 | 224.984529 |
| 2025-05-10 | 224.442918 |
| 2025-05-11 | 223.722601 |
| 2025-05-12 | 222.032024 |
| 2025-05-13 | 222.097478 |
| 2025-05-14 | 224.195783 |
| 2025-05-15 | 223.678901 |
| 2025-05-17 | 223.101658 |
| 2025-05-18 | 222.414019 |
| 2025-05-19 | 225.330251 |
| 2025-05-20 | 225.023872 |
| 2025-05-21 | 226.14186 |
| 2025-05-22 | 226.144753 |
| 2025-05-23 | 225.961444 |
| 2025-05-24 | 227.308294 |
| 2025-05-25 | 226.256206 |
| 2025-05-26 | 227.304591 |
| 2025-05-27 | 226.987211 |
| 2025-05-28 | 226.063473 |
| 2025-05-29 | 225.618886 |
| 2025-05-30 | 226.73506 |
| 2025-05-31 | 226.909013 |
| 2025-06-01 | 225.549711 |
| 2025-06-02 | 227.797459 |
| 2025-06-03 | 227.013992 |
| 2025-06-04 | 227.176679 |
| 2025-06-05 | 227.523256 |
| 2025-06-06 | 227.533208 |
| 2025-06-07 | 227.24839 |
| 2025-06-08 | 226.700469 |
| 2025-06-09 | 227.595853 |
| 2025-06-10 | 227.535721 |
| 2025-06-11 | 227.602009 |
| 2025-06-12 | 231.391552 |
| 2025-06-13 | 230.323101 |
| 2025-06-14 | 230.734338 |
| 2025-06-15 | 229.87946 |
| 2025-06-16 | 231.193415 |
| 2025-06-17 | 231.211977 |
| 2025-06-18 | 229.985043 |
| 2025-06-19 | 229.417728 |
| 2025-06-20 | 229.8788 |
| 2025-06-21 | 230.475394 |
| 2025-06-22 | 229.043294 |
| 2025-06-23 | 229.572799 |
| 2025-06-24 | 231.998931 |
| 2025-06-25 | 231.782855 |
| 2025-06-26 | 233.447849 |
| 2025-06-27 | 234.072661 |
| 2025-06-28 | 234.630463 |
| 2025-06-29 | 234.499837 |
| 2025-06-30 | 234.333668 |
| 2025-07-01 | 236.231277 |
| 2025-07-02 | 235.652618 |
| 2025-07-03 | 236.041631 |
| 2025-07-04 | 235.986242 |
| 2025-07-05 | 236.118243 |
| 2025-07-06 | 236.171024 |
| 2025-07-07 | 235.144219 |
| 2025-07-08 | 234.880372 |
| 2025-07-09 | 234.541472 |
| 2025-07-10 | 234.485852 |
| 2025-07-11 | 234.291882 |
| 2025-07-12 | 234.527272 |
| 2025-07-13 | 234.230763 |
| 2025-07-14 | 234.36551 |
| 2025-07-15 | 234.003721 |
| 2025-07-16 | 233.081121 |
| 2025-07-17 | 232.237081 |
| 2025-07-18 | 233.506768 |
| 2025-07-19 | 233.386365 |
| 2025-07-20 | 233.352677 |
| 2025-07-21 | 234.069654 |
| 2025-07-22 | 234.422943 |
| 2025-07-23 | 234.856848 |
| 2025-07-24 | 235.541816 |
| 2025-07-25 | 235.103264 |
| 2025-07-26 | 235.13367 |
| 2025-07-27 | 236.091123 |
| 2025-07-28 | 233.528289 |
| 2025-07-29 | 231.33337 |
| 2025-07-30 | 231.32374 |
| 2025-07-31 | 229.693614 |
| 2025-08-01 | 228.879182 |
| 2025-08-02 | 232.79617 |
| 2025-08-03 | 232.666975 |
| 2025-08-04 | 232.082028 |
| 2025-08-05 | 230.561912 |
| 2025-08-06 | 231.809345 |
| 2025-08-07 | 233.213097 |
| 2025-08-08 | 233.744683 |
| 2025-08-09 | 233.271843 |
| 2025-08-10 | 233.429263 |
| 2025-08-11 | 233.001166 |
| 2025-08-12 | 233.070564 |
| 2025-08-13 | 234.843354 |
| 2025-08-14 | 234.512666 |
| 2025-08-15 | 234.473612 |
| 2025-08-16 | 235.188801 |
| 2025-08-17 | 235.253686 |
| 2025-08-18 | 233.928041 |
| 2025-08-19 | 234.244136 |
| 2025-08-20 | 233.652962 |
| 2025-08-21 | 233.760041 |
| 2025-08-22 | 232.956174 |
| 2025-08-23 | 235.202784 |
| 2025-08-24 | 235.465381 |
| 2025-08-25 | 233.693383 |
| 2025-08-26 | 232.849403 |
| 2025-08-27 | 232.824242 |
| 2025-08-28 | 234.828018 |
| 2025-08-29 | 233.793701 |
| 2025-08-30 | 234.291774 |
| 2025-08-31 | 234.580551 |
| 2025-09-01 | 234.700462 |
| 2025-09-02 | 233.926594 |
| 2025-09-03 | 234.506004 |
| 2025-09-04 | 234.08811 |
| 2025-09-05 | 234.650639 |
| 2025-09-06 | 235.289979 |
| 2025-09-07 | 235.348928 |
| 2025-09-08 | 235.281089 |
| 2025-09-09 | 234.483765 |
| 2025-09-10 | 234.057541 |
| 2025-09-11 | 222.168385 |
| 2025-09-13 | 222.698349 |
| 2025-09-14 | 217.803256 |
| 2025-09-15 | 223.501384 |
| 2025-09-16 | 210.276774 |
| 2025-09-17 | 209.984799 |
| 2025-09-18 | 209.446792 |
| 2025-09-19 | 208.659805 |
| 2025-09-20 | 209.242204 |
| 2025-09-21 | 209.36526 |
| 2025-09-22 | 210.32508 |
| 2025-09-23 | 210.540859 |
| 2025-09-24 | 209.911349 |
| 2025-09-25 | 211.770107 |
| 2025-09-26 | 211.922925 |
| 2025-09-27 | 212.062573 |
| 2025-09-28 | 211.831289 |
| 2025-09-29 | 212.414743 |
| 2025-09-30 | 213.155124 |
| 2025-10-01 | 212.675882 |
| 2025-10-02 | 213.467362 |
| 2025-10-03 | 213.192635 |
| 2025-10-04 | 213.596312 |
| 2025-10-05 | 213.264525 |
| 2025-10-06 | 212.307877 |
| 2025-10-07 | 211.379615 |
| 2025-10-08 | 211.531116 |
| 2025-10-09 | 209.966764 |
| 2025-10-10 | 209.450084 |
| 2025-10-11 | 211.487056 |
| 2025-10-12 | 212.487334 |
| 2025-10-13 | 210.327636 |
| 2025-10-14 | 211.541175 |
| 2025-10-15 | 212.704569 |
| 2025-10-16 | 212.813249 |
| 2025-10-17 | 213.803268 |
| 2025-10-18 | 213.626246 |
| 2025-10-19 | 213.690289 |
| 2025-10-20 | 213.727901 |
| 2025-10-21 | 212.6445 |
| 2025-10-22 | 212.286647 |
| 2025-10-23 | 211.935828 |
| 2025-10-24 | 212.138094 |
| 2025-10-25 | 212.840648 |
| 2025-10-26 | 212.795542 |
| 2025-10-27 | 212.795921 |
| 2025-10-28 | 213.075929 |
| 2025-10-29 | 213.351304 |
| 2025-10-30 | 211.74097 |
| 2025-10-31 | 211.857802 |
| 2025-11-01 | 211.767522 |
| 2025-11-02 | 217.419133 |
| 2025-11-03 | 211.412858 |
| 2025-11-04 | 214.136666 |
| 2025-11-05 | 210.770505 |
| 2025-11-06 | 211.455837 |
| 2025-11-07 | 211.571536 |
| 2025-11-08 | 211.383418 |
| 2025-11-09 | 211.443891 |
| 2025-11-10 | 211.282041 |
| 2025-11-11 | 211.834436 |
| 2025-11-12 | 211.819336 |
| 2025-11-13 | 212.621179 |
| 2025-11-14 | 212.566598 |
| 2025-11-15 | 210.84501 |
| 2025-11-16 | 210.67692 |
| 2025-11-17 | 210.493798 |
| 2025-11-18 | 209.66797 |
| 2025-11-19 | 208.861794 |
| 2025-11-20 | 208.074752 |
| 2025-11-21 | 209.068972 |
| 2025-11-22 | 206.298667 |
| 2025-11-23 | 206.224027 |
| 2025-11-24 | 206.531183 |
| 2025-11-25 | 206.225264 |
| 2025-11-26 | 205.775982 |
| 2025-11-27 | 205.995265 |
| 2025-11-28 | 205.41898 |
| 2025-11-29 | 205.660762 |
| 2025-11-30 | 205.602705 |
| 2025-12-01 | 207.021011 |
| 2025-12-02 | 206.24748 |
| 2025-12-03 | 207.097804 |
| 2025-12-04 | 207.096447 |
| 2025-12-05 | 206.585302 |
| 2025-12-06 | 206.32871 |
| 2025-12-07 | 205.844951 |
| 2025-12-08 | 206.419286 |
| 2025-12-09 | 205.642499 |
| 2025-12-11 | 206.916509 |
| 2025-12-12 | 207.023816 |
| 2025-12-13 | 207.583728 |
| 2025-12-14 | 207.482627 |
| 2025-12-15 | 207.317356 |
| 2025-12-16 | 207.92411 |
| 2025-12-17 | 207.721607 |
| 2025-12-18 | 207.026876 |
| 2025-12-19 | 207.913712 |
| 2025-12-20 | 207.622818 |
| 2025-12-21 | 207.427928 |
| 2025-12-22 | 208.15083 |
| 2025-12-23 | 208.933849 |
| 2025-12-24 | 209.464317 |
| 2025-12-25 | 209.467129 |
| 2025-12-26 | 209.198934 |
| 2025-12-27 | 209.010295 |
| 2025-12-28 | 208.779715 |
| 2025-12-29 | 208.974238 |
| 2025-12-30 | 209.156023 |
| 2025-12-31 | 209.83572 |
| 2026-01-01 | 209.978073 |
| 2026-01-02 | 209.141829 |
| 2026-01-03 | 209.250122 |
| 2026-01-04 | 208.830589 |
| 2026-01-05 | 208.030511 |
| 2026-01-06 | 208.069356 |
| 2026-01-07 | 208.191491 |
| 2026-01-08 | 209.159397 |
| 2026-01-09 | 208.840253 |
| 2026-01-10 | 209.172053 |
| 2026-01-11 | 209.403188 |
| 2026-01-12 | 209.805727 |
| 2026-01-13 | 209.409566 |
| 2026-01-14 | 209.771906 |
| 2026-01-15 | 209.504929 |
| 2026-01-16 | 209.655091 |
| 2026-01-17 | 209.249236 |
| 2026-01-18 | 209.899718 |
| 2026-01-19 | 210.014177 |
| 2026-01-20 | 212.038547 |
| 2026-01-21 | 216.07341 |
| 2026-01-22 | 216.315229 |
| 2026-01-23 | 217.412673 |
| 2026-01-24 | 218.689519 |
| 2026-01-25 | 219.286217 |
| 2026-01-26 | 218.561709 |
| 2026-01-27 | 220.061572 |
| 2026-01-28 | 221.51292 |
| 2026-01-29 | 221.567793 |
| 2026-01-30 | 220.885361 |
| 2026-01-31 | 219.744377 |
| 2026-02-01 | 219.779672 |
| 2026-02-02 | 215.722028 |
| 2026-02-03 | 219.357275 |
| 2026-02-04 | 219.378657 |
| 2026-02-05 | 219.201633 |
| 2026-02-06 | 219.364331 |
| 2026-02-07 | 221.354895 |
| 2026-02-08 | 220.676871 |
| 2026-02-09 | 222.613769 |
| 2026-02-10 | 221.724698 |
| 2026-02-11 | 221.930687 |
| 2026-02-12 | 221.943342 |
| 2026-02-13 | 221.515459 |
| 2026-02-14 | 221.133914 |
| 2026-02-15 | 221.12864 |
| 2026-02-16 | 220.897179 |
| 2026-02-17 | 220.210443 |
| 2026-02-18 | 219.999811 |
| 2026-02-19 | 218.733077 |
| 2026-02-20 | 218.358818 |
| 2026-02-21 | 218.02292 |
| 2026-02-22 | 217.710306 |
| 2026-02-23 | 217.712275 |
| 2026-02-24 | 217.592036 |
| 2026-02-25 | 216.41081 |
| 2026-02-26 | 216.93323 |
| 2026-02-27 | 216.862681 |
| 2026-02-28 | 216.817714 |
| 2026-03-01 | 216.395245 |
| 2026-03-02 | 214.77048 |
| 2026-03-03 | 212.842541 |
| 2026-03-04 | 213.818914 |
| 2026-03-05 | 211.934479 |
| 2026-03-06 | 210.938455 |
| 2026-03-07 | 212.593838 |
| 2026-03-08 | 211.651857 |
| 2026-03-09 | 211.17057 |
| 2026-03-10 | 212.768453 |
| 2026-03-11 | 212.101661 |
| 2026-03-12 | 211.269477 |
| 2026-03-13 | 210.713323 |
| 2026-03-14 | 209.850056 |
| 2026-03-15 | 209.428321 |
| 2026-03-16 | 210.342612 |
| 2026-03-17 | 211.646304 |
| 2026-03-18 | 210.023198 |
| 2026-03-19 | 211.5053 |
| 2026-03-20 | 211.498954 |
| 2026-03-21 | 212.558949 |
| 2026-03-22 | 211.811425 |
| 2026-03-23 | 213.281821 |
| 2026-03-24 | 211.674724 |
| 2026-03-25 | 213.228658 |
| 2026-03-26 | 212.455593 |
| 2026-03-27 | 211.205787 |
| 2026-03-28 | 212.012666 |
| 2026-03-29 | 211.451321 |
| 2026-03-30 | 211.345247 |
| 2026-03-31 | 211.302455 |
| 2026-04-01 | 213.174118 |
| 2026-04-02 | 211.575556 |
| 2026-04-03 | 211.043064 |
| 2026-04-04 | 210.837083 |
| 2026-04-05 | 211.52376 |
| 2026-04-06 | 211.333311 |
| 2026-04-07 | 211.84845 |
| 2026-04-08 | 216.089779 |
| 2026-04-09 | 215.248253 |
| 2026-04-10 | 215.77545 |
| 2026-04-11 | 216.023088 |
| 2026-04-12 | 215.016544 |
| 2026-04-13 | 214.665659 |
| 2026-04-14 | 217.341515 |
| 2026-04-15 | 217.270872 |
| 2026-04-16 | 216.240337 |
| 2026-04-17 | 217.053711 |
| 2026-04-18 | 216.862352 |
| 2026-04-19 | 216.703917 |
| 2026-04-20 | 217.10589 |
| 2026-04-21 | 216.807076 |
| 2026-04-22 | 216.209998 |
| 2026-04-23 | 215.91165 |
| 2026-04-24 | 215.822851 |
| 2026-04-25 | 214.755066 |
| 2026-04-26 | 214.612289 |
| 2026-04-27 | 215.235593 |
| 2026-04-28 | 214.841149 |
| 2026-04-29 | 215.097639 |
| 2026-04-30 | 215.170688 |
| 2026-05-01 | 215.783228 |
| 2026-05-02 | 215.600572 |
| 2026-05-03 | 215.761744 |
| 2026-05-04 | 215.133962 |
| 2026-05-05 | 214.584308 |
| 2026-05-06 | 215.380066 |
| 2026-05-07 | 216.067866 |
| 2026-05-08 | 216.528643 |
| 2026-05-09 | 216.385691 |
| 2026-05-10 | 215.551152 |
| 2026-05-11 | 215.312055 |
| 2026-05-12 | 215.151658 |
| 2026-05-14 | 214.315235 |
| 2026-05-15 | 213.082767 |
| 2026-05-16 | 213.172982 |
| 2026-05-17 | 212.986422 |
| 2026-05-18 | 213.574419 |
| 2026-05-19 | 212.969998 |
| 2026-05-20 | 212.594682 |
| 2026-05-21 | 212.491 |
| 2026-05-23 | 212.6463 |
| 2026-05-24 | 212.915313 |
| 2026-05-25 | 212.323838 |
| 2026-05-26 | 212.728191 |
| 2026-05-27 | 212.999393 |
| 2026-05-28 | 211.872528 |
| 2026-05-29 | 211.681002 |
| 2026-05-30 | 212.185981 |
| 2026-05-31 | 213.219181 |
| 2026-06-01 | 211.775981 |
| 2026-06-02 | 212.880986 |
| 2026-06-03 | 212.129052 |
| 2026-06-04 | 212.600663 |
| 2026-06-05 | 212.745864 |
| 2026-06-06 | 211.087504 |
| 2026-06-09 | 211.197336 |
| 2026-06-10 | 211.309401 |
| 2026-06-11 | 210.52221 |
| 2026-06-12 | 211.066307 |
| 2026-06-13 | 210.685983 |
| 2026-06-14 | 211.971158 |
| 2026-06-15 | 211.803833 |
| 2026-06-16 | 211.247216 |
| 2026-06-17 | 211.073184 |
| 2026-06-18 | 209.398366 |
| 2026-06-19 | 208.698667 |
| 2026-06-20 | 209.518127 |
| 2026-06-21 | 209.278397 |
| 2026-06-22 | 208.479098 |
| 2026-06-23 | 207.561844 |
| 2026-06-24 | 206.772023 |
| 2026-06-25 | 206.174509 |
| 2026-06-26 | 207.804211 |
| 2026-06-27 | 207.457485 |
| 2026-06-28 | 207.270431 |
| 2026-06-29 | 208.045312 |
| 2026-06-30 | 208.070671 |
| 2026-07-01 | 206.406704 |
| 2026-07-02 | 207.319476 |
| 2026-07-03 | 208.17072 |
| 2026-07-04 | 207.777797 |
| 2026-07-05 | 207.951949 |
| 2026-07-06 | 207.323829 |
| 2026-07-07 | 207.142023 |
| 2026-07-08 | 206.835142 |
| 2026-07-09 | 207.250161 |
| 2026-07-10 | 207.145729 |
| 2026-07-11 | 207.079845 |
| 2026-07-12 | 207.128873 |
| 2026-07-13 | 208.064828 |
| 2026-07-14 | 207.484508 |
| 2026-07-15 | 207.358396 |
| 2026-07-16 | 207.229691 |
| 2026-07-17 | 207.20124 |
| 2026-07-18 | 206.954078 |
| 2026-07-19 | 207.122982 |
| 2026-07-20 | 206.606477 |
| 2026-07-21 | 206.903765 |
| 2026-07-22 | 206.800843 |
| 2026-07-23 | 206.874266 |
| 2026-07-24 | 206.132024 |
| 2026-07-25 | 206.132034 |
| 2026-07-26 | 206.344522 |
| 2026-07-27 | 205.776459 |
| 2026-07-28 | 206.104942 |
| 2026-07-29 | 206.524519 |
| 2026-07-30 | 207.756224 |
| 2026-07-31 | 207.200036 |
| 2026-08-01 | 207.467842 |
| 2026-08-02 | 209.101282 |
| 2026-08-03 | 207.900526 |
| 2026-08-04 | 208.001564 |
| 2026-08-05 | 208.421794 |
| 2026-08-06 | 208.281242 |
| 2026-08-07 | 208.36863 |
| 2026-08-08 | 208.489954 |
| 2026-08-09 | 209.835565 |
| 2026-08-10 | 208.341627 |
| 2026-08-11 | 208.345252 |
| 2026-08-12 | 209.060403 |
| 2026-08-13 | 209.650253 |
| 2026-08-14 | 210.199895 |
| 2026-08-15 | 209.897107 |
| 2026-08-16 | 209.98688 |
| 2026-08-17 | 210.247959 |
| 2026-08-18 | 210.151027 |
| 2026-08-20 | 211.497962 |
| 2026-08-21 | 212.419149 |
| 2026-08-22 | 212.055543 |
| 2026-08-23 | 212.085018 |
| 2026-08-24 | 211.808049 |
| 2026-08-25 | 211.631582 |
| 2026-08-26 | 211.718945 |
| 2026-08-27 | 211.379358 |
| 2026-08-28 | 210.836041 |
| 2026-08-29 | 209.771603 |
| 2026-08-30 | 209.319606 |
| 2026-08-31 | 209.561836 |
| 2026-09-01 | 209.330755 |
| 2026-09-02 | 209.279931 |
| 2026-09-03 | 206.547261 |
| 2026-09-04 | 206.279996 |
| 2026-09-05 | 207.557979 |
| 2026-09-06 | 207.922798 |
| 2026-09-07 | 203.368157 |
| 2026-09-08 | 203.19035 |
| 2026-09-09 | 208.843527 |
| 2026-09-10 | 202.67856 |
| 2026-09-11 | 202.343171 |
| 2026-09-12 | 202.303597 |
| 2026-09-13 | 202.429956 |
| 2026-09-14 | 201.627578 |
| 2026-09-15 | 201.222178 |
| 2026-09-16 | 201.424071 |
| 2026-09-17 | 200.155444 |
| 2026-09-18 | 199.979791 |
| 2026-09-19 | 198.780711 |
| 2026-09-20 | 199.637222 |
| 2026-09-21 | 198.585389 |
| 2026-09-22 | 198.497247 |
| 2026-09-23 | 197.669636 |
| 2026-09-24 | 196.761145 |
| 2026-09-25 | 196.120208 |
| 2026-09-26 | 195.809512 |
| 2026-09-27 | 196.136622 |
| 2026-09-28 | 195.821233 |
| 2026-09-30 | 194.622677 |
| 2026-10-02 | 193.251468 |
| 2026-10-03 | 192.810432 |
| 2026-10-05 | 192.400112 |
| 2026-10-06 | 192.304286 |
| 2026-10-07 | 191.025519 |
| 2026-10-08 | 191.152862 |
| 2026-10-09 | 192.05536 |
| 2026-10-10 | 191.498619 |
| 2026-10-11 | 191.509472 |
| 2026-10-12 | 191.18954 |
| 2026-10-13 | 191.175052 |
| 2026-10-14 | 191.237434 |
| 2026-10-15 | 191.596068 |
| 2026-10-16 | 192.666611 |
| 2026-10-17 | 191.615237 |
| 2026-10-18 | 191.815322 |
High
236.2313
Low
187.6151
Average
212.6860
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/LRD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=LRD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=LRD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=LRD").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/LRD API questions
How do I get the EUR/LRD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=LRD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/LRD rate in rates.LRD.
How far back does EUR/LRD historical data go?
Daily EUR/LRD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/LRD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.