EUR to LBP exchange rate API
Euro to Lebanese Pound · quoted 2026-10-19
100827.85
▲ +3.38% over 2Y
1 EUR = 100827.85 LBP · 1 LBP = 0.000010 EUR · Get this rate via the API
1 EUR buys 100827.85 LBP as of 2026-10-19, so 1 LBP buys 0.000010 EUR. Over the last 2 years, EUR/LBP traded between 91669.43 and 109419.35, averaged 101791.54 and rose 3.38%. The API holds daily EUR/LBP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/LBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/LBP over 2Y: show the values
| Date | LBP |
|---|---|
| 2024-10-19 | 97529.018116 |
| 2024-10-20 | 98297.612593 |
| 2024-10-21 | 97191.370809 |
| 2024-10-22 | 97126.714537 |
| 2024-10-23 | 96772.368516 |
| 2024-10-24 | 97006.756891 |
| 2024-10-25 | 97122.850731 |
| 2024-10-26 | 96731.700139 |
| 2024-10-27 | 97404.900432 |
| 2024-10-28 | 97029.85416 |
| 2024-10-29 | 96686.608183 |
| 2024-10-30 | 97145.210624 |
| 2024-10-31 | 97576.056143 |
| 2024-11-01 | 97212.133138 |
| 2024-11-02 | 97448.842801 |
| 2024-11-03 | 98228.150376 |
| 2024-11-04 | 97738.08094 |
| 2024-11-05 | 97131.581976 |
| 2024-11-06 | 95640.833892 |
| 2024-11-07 | 97080.53328 |
| 2024-11-08 | 96143.495537 |
| 2024-11-09 | 96224.466174 |
| 2024-11-10 | 96691.133121 |
| 2024-11-11 | 96047.585158 |
| 2024-11-12 | 95790.632436 |
| 2024-11-13 | 95577.808933 |
| 2024-11-14 | 94609.529444 |
| 2024-11-15 | 95205.623565 |
| 2024-11-16 | 94554.270386 |
| 2024-11-17 | 95306.891554 |
| 2024-11-18 | 94932.479364 |
| 2024-11-19 | 94965.849539 |
| 2024-11-20 | 94668.703852 |
| 2024-11-21 | 94551.184101 |
| 2024-11-22 | 93362.147365 |
| 2024-11-23 | 93400.675175 |
| 2024-11-24 | 94386.057213 |
| 2024-11-25 | 94380.955227 |
| 2024-11-26 | 94317.916972 |
| 2024-11-27 | 94466.883381 |
| 2024-11-28 | 94742.48008 |
| 2024-11-29 | 94977.13834 |
| 2024-11-30 | 94786.200542 |
| 2024-12-01 | 95421.165443 |
| 2024-12-02 | 94407.507237 |
| 2024-12-03 | 94331.399412 |
| 2024-12-04 | 94121.312932 |
| 2024-12-05 | 94615.318825 |
| 2024-12-06 | 95060.55192 |
| 2024-12-07 | 94628.706727 |
| 2024-12-08 | 94608.116648 |
| 2024-12-09 | 94874.993776 |
| 2024-12-10 | 94580.164958 |
| 2024-12-11 | 94222.320183 |
| 2024-12-12 | 93811.876264 |
| 2024-12-13 | 94273.820055 |
| 2024-12-14 | 94074.050674 |
| 2024-12-15 | 93998.770463 |
| 2024-12-16 | 93618.242985 |
| 2024-12-17 | 93971.147347 |
| 2024-12-18 | 94056.878214 |
| 2024-12-19 | 93213.812962 |
| 2024-12-20 | 92879.940131 |
| 2024-12-21 | 93213.079891 |
| 2024-12-22 | 94384.583705 |
| 2024-12-23 | 93170.612293 |
| 2024-12-24 | 92805.796941 |
| 2024-12-25 | 92927.643619 |
| 2024-12-26 | 93250.399418 |
| 2024-12-27 | 93390.478257 |
| 2024-12-28 | 93208.774857 |
| 2024-12-29 | 94223.954255 |
| 2024-12-30 | 93737.198644 |
| 2024-12-31 | 93404.602798 |
| 2025-01-01 | 92943.126484 |
| 2025-01-02 | 92827.191939 |
| 2025-01-03 | 92456.034756 |
| 2025-01-04 | 92432.262113 |
| 2025-01-05 | 92293.73418 |
| 2025-01-06 | 93520.53724 |
| 2025-01-07 | 93464.831643 |
| 2025-01-08 | 92420.037899 |
| 2025-01-09 | 92541.739291 |
| 2025-01-10 | 92402.435742 |
| 2025-01-11 | 91669.429813 |
| 2025-01-12 | 91743.630517 |
| 2025-01-13 | 91790.204203 |
| 2025-01-14 | 92557.16476 |
| 2025-01-15 | 92662.874161 |
| 2025-01-16 | 92442.631365 |
| 2025-01-17 | 92793.953822 |
| 2025-01-18 | 92009.13359 |
| 2025-01-19 | 92046.51416 |
| 2025-01-20 | 92506.961747 |
| 2025-01-21 | 92919.841584 |
| 2025-01-22 | 93969.058211 |
| 2025-01-23 | 93459.685717 |
| 2025-01-24 | 93966.960727 |
| 2025-01-25 | 94056.310786 |
| 2025-01-26 | 93905.523966 |
| 2025-01-27 | 94419.883972 |
| 2025-01-28 | 93477.565168 |
| 2025-01-29 | 93287.89788 |
| 2025-01-30 | 93342.079435 |
| 2025-01-31 | 93373.95196 |
| 2025-02-01 | 92822.690795 |
| 2025-02-02 | 91959.971563 |
| 2025-02-03 | 92645.054668 |
| 2025-02-04 | 93049.13255 |
| 2025-02-05 | 93608.777538 |
| 2025-02-06 | 93041.66822 |
| 2025-02-07 | 93388.521412 |
| 2025-02-08 | 92516.733424 |
| 2025-02-09 | 92995.531647 |
| 2025-02-10 | 93022.717175 |
| 2025-02-11 | 93213.869575 |
| 2025-02-12 | 93147.716013 |
| 2025-02-13 | 93221.011767 |
| 2025-02-14 | 94119.430361 |
| 2025-02-15 | 93951.106936 |
| 2025-02-16 | 93912.711938 |
| 2025-02-17 | 93767.297299 |
| 2025-02-18 | 93680.29409 |
| 2025-02-19 | 93716.306486 |
| 2025-02-20 | 93670.676152 |
| 2025-02-21 | 94003.679869 |
| 2025-02-22 | 93656.406136 |
| 2025-02-23 | 93777.055879 |
| 2025-02-24 | 93993.27703 |
| 2025-02-25 | 94271.151763 |
| 2025-02-26 | 93963.605169 |
| 2025-02-27 | 94114.768429 |
| 2025-02-28 | 93378.000842 |
| 2025-03-01 | 92926.439683 |
| 2025-03-02 | 93050.741213 |
| 2025-03-03 | 94323.906971 |
| 2025-03-04 | 94609.784091 |
| 2025-03-05 | 95914.268531 |
| 2025-03-06 | 96840.209868 |
| 2025-03-07 | 97320.755697 |
| 2025-03-08 | 97322.488258 |
| 2025-03-09 | 97229.565508 |
| 2025-03-10 | 97635.93728 |
| 2025-03-11 | 97914.589335 |
| 2025-03-12 | 97703.79858 |
| 2025-03-13 | 97267.560975 |
| 2025-03-14 | 97707.046324 |
| 2025-03-15 | 97517.025557 |
| 2025-03-16 | 97656.945324 |
| 2025-03-17 | 97601.149299 |
| 2025-03-18 | 97901.28879 |
| 2025-03-19 | 97604.108272 |
| 2025-03-20 | 97369.56676 |
| 2025-03-21 | 97244.482263 |
| 2025-03-22 | 97026.859743 |
| 2025-03-23 | 96863.340609 |
| 2025-03-25 | 97384.858694 |
| 2025-03-26 | 96936.12677 |
| 2025-03-27 | 96697.244021 |
| 2025-03-28 | 96954.657977 |
| 2025-03-29 | 96869.834979 |
| 2025-03-30 | 97033.382962 |
| 2025-03-31 | 96829.735769 |
| 2025-04-01 | 96361.492572 |
| 2025-04-02 | 96971.144949 |
| 2025-04-03 | 99335.711596 |
| 2025-04-04 | 99312.125854 |
| 2025-04-05 | 98990.125188 |
| 2025-04-06 | 98772.352643 |
| 2025-04-07 | 98522.685897 |
| 2025-04-08 | 98306.614458 |
| 2025-04-09 | 99166.582644 |
| 2025-04-10 | 99832.874418 |
| 2025-04-11 | 102131.414212 |
| 2025-04-12 | 101660.469479 |
| 2025-04-13 | 102419.284281 |
| 2025-04-14 | 101980.085039 |
| 2025-04-15 | 101510.730909 |
| 2025-04-16 | 101910.735912 |
| 2025-04-17 | 101899.130209 |
| 2025-04-18 | 102031.293143 |
| 2025-04-19 | 102237.368018 |
| 2025-04-20 | 102723.401849 |
| 2025-04-21 | 103560.100919 |
| 2025-04-22 | 103005.220383 |
| 2025-04-23 | 102818.532275 |
| 2025-04-24 | 102313.303446 |
| 2025-04-25 | 102724.458989 |
| 2025-04-26 | 102507.220311 |
| 2025-04-27 | 101798.941827 |
| 2025-04-28 | 102553.346661 |
| 2025-04-29 | 102001.295997 |
| 2025-04-30 | 102631.919777 |
| 2025-05-01 | 101960.259765 |
| 2025-05-02 | 102143.019951 |
| 2025-05-03 | 101842.49957 |
| 2025-05-04 | 101227.588307 |
| 2025-05-05 | 102079.623878 |
| 2025-05-06 | 101861.42668 |
| 2025-05-08 | 101449.748515 |
| 2025-05-09 | 100987.382111 |
| 2025-05-10 | 101422.882536 |
| 2025-05-11 | 101325.188244 |
| 2025-05-12 | 100515.900749 |
| 2025-05-13 | 99849.835938 |
| 2025-05-14 | 100909.183406 |
| 2025-05-15 | 100670.360915 |
| 2025-05-17 | 101780.659492 |
| 2025-05-18 | 100913.949781 |
| 2025-05-19 | 101550.94077 |
| 2025-05-20 | 101164.699947 |
| 2025-05-21 | 101461.187005 |
| 2025-05-22 | 101768.121139 |
| 2025-05-23 | 101699.71524 |
| 2025-05-24 | 102294.421646 |
| 2025-05-25 | 101809.695207 |
| 2025-05-26 | 102113.794902 |
| 2025-05-27 | 101769.797531 |
| 2025-05-28 | 101451.273498 |
| 2025-05-29 | 101296.413756 |
| 2025-05-30 | 101734.069362 |
| 2025-05-31 | 102280.675374 |
| 2025-06-01 | 102199.375361 |
| 2025-06-02 | 102280.598401 |
| 2025-06-03 | 102135.304621 |
| 2025-06-04 | 102615.555741 |
| 2025-06-05 | 102495.929602 |
| 2025-06-06 | 102392.027554 |
| 2025-06-07 | 102581.556471 |
| 2025-06-08 | 103007.174503 |
| 2025-06-09 | 102622.601735 |
| 2025-06-10 | 103041.370272 |
| 2025-06-11 | 102730.092116 |
| 2025-06-12 | 104349.18635 |
| 2025-06-13 | 103393.313004 |
| 2025-06-14 | 104523.53964 |
| 2025-06-15 | 104439.00877 |
| 2025-06-16 | 103840.704052 |
| 2025-06-17 | 103765.469272 |
| 2025-06-18 | 103515.050364 |
| 2025-06-19 | 103014.385467 |
| 2025-06-20 | 103426.33054 |
| 2025-06-21 | 104465.640479 |
| 2025-06-22 | 103721.617565 |
| 2025-06-23 | 103216.342262 |
| 2025-06-24 | 104393.764486 |
| 2025-06-25 | 104253.084031 |
| 2025-06-26 | 104533.960833 |
| 2025-06-27 | 104993.054893 |
| 2025-06-28 | 105110.306837 |
| 2025-06-29 | 106099.681643 |
| 2025-06-30 | 104981.325533 |
| 2025-07-01 | 106106.700592 |
| 2025-07-02 | 105171.193491 |
| 2025-07-03 | 105387.113374 |
| 2025-07-04 | 105931.85569 |
| 2025-07-05 | 105527.470303 |
| 2025-07-06 | 106015.276401 |
| 2025-07-07 | 105151.506939 |
| 2025-07-08 | 105265.11445 |
| 2025-07-09 | 105140.435762 |
| 2025-07-10 | 105114.940051 |
| 2025-07-11 | 104738.765369 |
| 2025-07-12 | 105047.721063 |
| 2025-07-13 | 105553.066479 |
| 2025-07-14 | 104840.452736 |
| 2025-07-15 | 104960.518751 |
| 2025-07-16 | 104220.569653 |
| 2025-07-17 | 103994.125344 |
| 2025-07-18 | 104330.227765 |
| 2025-07-19 | 104660.513509 |
| 2025-07-20 | 104773.769036 |
| 2025-07-21 | 104900.055735 |
| 2025-07-22 | 104827.619658 |
| 2025-07-23 | 105166.70451 |
| 2025-07-24 | 105609.167151 |
| 2025-07-25 | 105152.601691 |
| 2025-07-26 | 105278.554586 |
| 2025-07-27 | 106110.79854 |
| 2025-07-28 | 104414.282418 |
| 2025-07-29 | 103498.068178 |
| 2025-07-30 | 103491.469808 |
| 2025-07-31 | 102728.644778 |
| 2025-08-01 | 102546.850827 |
| 2025-08-02 | 104212.089365 |
| 2025-08-03 | 104464.759024 |
| 2025-08-04 | 103987.470867 |
| 2025-08-05 | 103128.87385 |
| 2025-08-06 | 103092.221065 |
| 2025-08-07 | 104114.200498 |
| 2025-08-08 | 104477.798425 |
| 2025-08-09 | 104891.09608 |
| 2025-08-10 | 104189.475449 |
| 2025-08-11 | 104182.217332 |
| 2025-08-12 | 104597.856634 |
| 2025-08-13 | 105065.569389 |
| 2025-08-14 | 105132.683614 |
| 2025-08-15 | 104993.008162 |
| 2025-08-16 | 105339.7637 |
| 2025-08-17 | 105456.863036 |
| 2025-08-18 | 104782.788203 |
| 2025-08-19 | 104758.947634 |
| 2025-08-20 | 104530.777229 |
| 2025-08-21 | 104770.652819 |
| 2025-08-22 | 104651.120593 |
| 2025-08-23 | 105731.241916 |
| 2025-08-24 | 106032.053979 |
| 2025-08-25 | 104759.572107 |
| 2025-08-26 | 105133.065465 |
| 2025-08-27 | 104504.931113 |
| 2025-08-28 | 104806.665697 |
| 2025-08-29 | 104661.623703 |
| 2025-08-30 | 105091.109907 |
| 2025-08-31 | 105235.282914 |
| 2025-09-01 | 104764.79074 |
| 2025-09-02 | 104678.579586 |
| 2025-09-03 | 104712.908247 |
| 2025-09-04 | 104398.879953 |
| 2025-09-05 | 105043.082571 |
| 2025-09-06 | 105271.291121 |
| 2025-09-07 | 105675.175767 |
| 2025-09-08 | 105155.790548 |
| 2025-09-09 | 105146.629165 |
| 2025-09-10 | 105326.367804 |
| 2025-09-11 | 104995.357347 |
| 2025-09-13 | 105136.115994 |
| 2025-09-14 | 105271.336507 |
| 2025-09-15 | 105183.737625 |
| 2025-09-16 | 106071.390895 |
| 2025-09-17 | 105800.072597 |
| 2025-09-18 | 106049.266994 |
| 2025-09-19 | 104902.070514 |
| 2025-09-20 | 105521.577725 |
| 2025-09-21 | 105732.793684 |
| 2025-09-22 | 105981.251288 |
| 2025-09-23 | 105900.572483 |
| 2025-09-24 | 105397.029151 |
| 2025-09-25 | 105427.147128 |
| 2025-09-26 | 104909.263967 |
| 2025-09-27 | 105510.398996 |
| 2025-09-28 | 105548.027106 |
| 2025-09-29 | 104652.562172 |
| 2025-09-30 | 105126.162744 |
| 2025-10-01 | 104740.698401 |
| 2025-10-02 | 105569.257817 |
| 2025-10-03 | 105204.646136 |
| 2025-10-04 | 105932.837666 |
| 2025-10-05 | 105685.095711 |
| 2025-10-06 | 104886.328013 |
| 2025-10-07 | 104468.153257 |
| 2025-10-08 | 104519.515465 |
| 2025-10-09 | 104089.857074 |
| 2025-10-10 | 104143.690612 |
| 2025-10-11 | 103021.647812 |
| 2025-10-12 | 104564.029499 |
| 2025-10-13 | 103522.214363 |
| 2025-10-14 | 103634.344159 |
| 2025-10-15 | 104177.528459 |
| 2025-10-16 | 104620.155135 |
| 2025-10-17 | 104368.515474 |
| 2025-10-18 | 104906.642914 |
| 2025-10-19 | 105088.93051 |
| 2025-10-20 | 104674.760365 |
| 2025-10-21 | 104212.80107 |
| 2025-10-22 | 103765.325656 |
| 2025-10-23 | 103890.342309 |
| 2025-10-24 | 104143.318618 |
| 2025-10-25 | 104624.84583 |
| 2025-10-26 | 104637.33968 |
| 2025-10-27 | 104336.6888 |
| 2025-10-28 | 104254.225553 |
| 2025-10-29 | 104402.994528 |
| 2025-10-30 | 103626.113538 |
| 2025-10-31 | 103774.521459 |
| 2025-11-01 | 103782.252296 |
| 2025-11-02 | 103497.967016 |
| 2025-11-03 | 103565.343509 |
| 2025-11-04 | 103159.18683 |
| 2025-11-05 | 103408.309645 |
| 2025-11-06 | 103883.310119 |
| 2025-11-07 | 103618.897909 |
| 2025-11-08 | 104279.472743 |
| 2025-11-09 | 104254.93516 |
| 2025-11-10 | 103741.992867 |
| 2025-11-11 | 104175.297765 |
| 2025-11-12 | 103807.823511 |
| 2025-11-13 | 104385.948592 |
| 2025-11-14 | 104424.855674 |
| 2025-11-15 | 104165.614454 |
| 2025-11-16 | 104569.642598 |
| 2025-11-17 | 103981.020658 |
| 2025-11-18 | 104209.835386 |
| 2025-11-19 | 103510.557311 |
| 2025-11-20 | 103442.570534 |
| 2025-11-21 | 103408.952341 |
| 2025-11-22 | 102684.750697 |
| 2025-11-23 | 103594.517514 |
| 2025-11-24 | 103684.229081 |
| 2025-11-25 | 103690.111356 |
| 2025-11-26 | 103827.853104 |
| 2025-11-27 | 103883.165067 |
| 2025-11-28 | 103687.763614 |
| 2025-11-29 | 104603.137673 |
| 2025-11-30 | 104356.907341 |
| 2025-12-01 | 104024.916584 |
| 2025-12-02 | 104213.167032 |
| 2025-12-03 | 104521.265926 |
| 2025-12-04 | 104771.049898 |
| 2025-12-05 | 104706.099979 |
| 2025-12-06 | 104956.796995 |
| 2025-12-07 | 104501.917084 |
| 2025-12-08 | 104786.061731 |
| 2025-12-09 | 104510.309242 |
| 2025-12-11 | 104492.970442 |
| 2025-12-12 | 105103.199855 |
| 2025-12-13 | 105613.711229 |
| 2025-12-14 | 105959.168934 |
| 2025-12-15 | 105354.314029 |
| 2025-12-16 | 105655.057469 |
| 2025-12-17 | 105152.343341 |
| 2025-12-18 | 105246.086843 |
| 2025-12-19 | 105201.99356 |
| 2025-12-20 | 104933.371984 |
| 2025-12-21 | 105658.56935 |
| 2025-12-22 | 105129.345554 |
| 2025-12-23 | 105562.213519 |
| 2025-12-24 | 105819.237331 |
| 2025-12-25 | 105710.188756 |
| 2025-12-26 | 105615.252532 |
| 2025-12-27 | 105451.172713 |
| 2025-12-28 | 106195.589047 |
| 2025-12-29 | 105507.006719 |
| 2025-12-30 | 105228.913645 |
| 2025-12-31 | 105510.745295 |
| 2026-01-01 | 105700.31181 |
| 2026-01-02 | 105467.707486 |
| 2026-01-03 | 105083.078109 |
| 2026-01-04 | 105164.670757 |
| 2026-01-05 | 104263.699095 |
| 2026-01-06 | 104989.42286 |
| 2026-01-07 | 104655.388272 |
| 2026-01-08 | 104697.102784 |
| 2026-01-09 | 104696.319275 |
| 2026-01-10 | 105006.360597 |
| 2026-01-11 | 104538.111403 |
| 2026-01-12 | 104751.200653 |
| 2026-01-13 | 104745.068593 |
| 2026-01-14 | 104842.026454 |
| 2026-01-15 | 104484.469042 |
| 2026-01-16 | 104540.359366 |
| 2026-01-17 | 104585.550952 |
| 2026-01-18 | 104468.5101 |
| 2026-01-19 | 104214.055676 |
| 2026-01-20 | 105213.260274 |
| 2026-01-21 | 104927.229368 |
| 2026-01-22 | 100562.169946 |
| 2026-01-23 | 101090.027159 |
| 2026-01-24 | 108159.931218 |
| 2026-01-25 | 106520.555195 |
| 2026-01-26 | 102612.217552 |
| 2026-01-27 | 106488.172278 |
| 2026-01-28 | 107714.902029 |
| 2026-01-29 | 107350.466555 |
| 2026-01-30 | 107214.229278 |
| 2026-01-31 | 108366.950368 |
| 2026-02-01 | 106791.793946 |
| 2026-02-02 | 105551.127876 |
| 2026-02-03 | 106420.412129 |
| 2026-02-04 | 105490.594753 |
| 2026-02-05 | 104228.418545 |
| 2026-02-06 | 106002.090003 |
| 2026-02-07 | 108497.14632 |
| 2026-02-08 | 106978.9906 |
| 2026-02-09 | 106750.878577 |
| 2026-02-10 | 100884.619839 |
| 2026-02-11 | 106862.410407 |
| 2026-02-12 | 106568.183839 |
| 2026-02-13 | 106643.59508 |
| 2026-02-14 | 109419.353929 |
| 2026-02-15 | 106575.088729 |
| 2026-02-16 | 106268.007983 |
| 2026-02-17 | 106276.002436 |
| 2026-02-18 | 106297.316918 |
| 2026-02-19 | 105823.715038 |
| 2026-02-20 | 105756.964361 |
| 2026-02-21 | 104646.921446 |
| 2026-02-22 | 105870.348635 |
| 2026-02-23 | 105590.643205 |
| 2026-02-24 | 105623.099724 |
| 2026-02-25 | 105983.861453 |
| 2026-02-26 | 105083.526847 |
| 2026-02-27 | 106107.519501 |
| 2026-02-28 | 106006.541357 |
| 2026-03-01 | 106650.75611 |
| 2026-03-02 | 104354.740997 |
| 2026-03-03 | 104281.952261 |
| 2026-03-04 | 104380.435012 |
| 2026-03-05 | 103972.564231 |
| 2026-03-06 | 102971.616163 |
| 2026-03-07 | 103039.263177 |
| 2026-03-08 | 103729.510959 |
| 2026-03-09 | 103731.651716 |
| 2026-03-10 | 103934.625401 |
| 2026-03-11 | 103920.273486 |
| 2026-03-12 | 103068.198821 |
| 2026-03-13 | 102963.026447 |
| 2026-03-14 | 102324.613813 |
| 2026-03-15 | 102950.718548 |
| 2026-03-16 | 103022.886111 |
| 2026-03-17 | 103287.343599 |
| 2026-03-18 | 102725.289313 |
| 2026-03-19 | 103419.578659 |
| 2026-03-20 | 102999.038761 |
| 2026-03-21 | 103564.705494 |
| 2026-03-22 | 103967.911823 |
| 2026-03-23 | 104109.442905 |
| 2026-03-24 | 103575.015285 |
| 2026-03-25 | 103986.605586 |
| 2026-03-26 | 103795.073975 |
| 2026-03-27 | 103312.737585 |
| 2026-03-28 | 103394.038379 |
| 2026-03-29 | 103347.058614 |
| 2026-03-30 | 102963.875186 |
| 2026-03-31 | 103154.814837 |
| 2026-04-01 | 103998.169769 |
| 2026-04-02 | 103314.156582 |
| 2026-04-03 | 103323.002797 |
| 2026-04-04 | 102542.428928 |
| 2026-04-05 | 103741.062398 |
| 2026-04-06 | 103253.361209 |
| 2026-04-07 | 103891.2991 |
| 2026-04-08 | 104199.050195 |
| 2026-04-09 | 104617.263773 |
| 2026-04-10 | 104815.606494 |
| 2026-04-11 | 105018.845933 |
| 2026-04-12 | 104648.767511 |
| 2026-04-13 | 104477.991729 |
| 2026-04-14 | 105606.410328 |
| 2026-04-15 | 105544.065604 |
| 2026-04-16 | 105484.64819 |
| 2026-04-17 | 105617.549372 |
| 2026-04-18 | 105336.058198 |
| 2026-04-19 | 105465.868442 |
| 2026-04-20 | 105662.400389 |
| 2026-04-21 | 105264.613014 |
| 2026-04-22 | 105030.570322 |
| 2026-04-23 | 105081.11145 |
| 2026-04-24 | 104820.156422 |
| 2026-04-25 | 104805.072744 |
| 2026-04-26 | 104735.394435 |
| 2026-04-27 | 105039.580157 |
| 2026-04-28 | 104326.735924 |
| 2026-04-29 | 104817.253046 |
| 2026-04-30 | 104771.075935 |
| 2026-05-01 | 105104.093776 |
| 2026-05-02 | 105000.827984 |
| 2026-05-03 | 105079.321125 |
| 2026-05-04 | 104773.609418 |
| 2026-05-05 | 104474.332773 |
| 2026-05-06 | 105327.84708 |
| 2026-05-07 | 105374.490482 |
| 2026-05-08 | 105300.756485 |
| 2026-05-09 | 105596.405848 |
| 2026-05-10 | 105192.09747 |
| 2026-05-11 | 105075.415015 |
| 2026-05-12 | 105575.895869 |
| 2026-05-14 | 105177.492986 |
| 2026-05-15 | 104114.839475 |
| 2026-05-16 | 102843.11671 |
| 2026-05-17 | 104437.777829 |
| 2026-05-18 | 104512.007979 |
| 2026-05-19 | 104170.906967 |
| 2026-05-20 | 103425.287705 |
| 2026-05-21 | 103546.211064 |
| 2026-05-23 | 103124.677768 |
| 2026-05-24 | 104446.858639 |
| 2026-05-25 | 104078.739395 |
| 2026-05-26 | 103851.891142 |
| 2026-05-27 | 104712.305976 |
| 2026-05-28 | 104479.84089 |
| 2026-05-29 | 103846.91996 |
| 2026-05-30 | 103863.933812 |
| 2026-05-31 | 104143.550513 |
| 2026-06-01 | 104395.278952 |
| 2026-06-02 | 104606.509858 |
| 2026-06-03 | 103791.501894 |
| 2026-06-04 | 104547.576766 |
| 2026-06-05 | 104474.383974 |
| 2026-06-06 | 103481.563344 |
| 2026-06-09 | 104303.992879 |
| 2026-06-10 | 103459.358369 |
| 2026-06-11 | 103468.953602 |
| 2026-06-12 | 103418.715586 |
| 2026-06-13 | 102530.126191 |
| 2026-06-14 | 103879.807108 |
| 2026-06-15 | 103939.596161 |
| 2026-06-16 | 104055.849939 |
| 2026-06-17 | 104068.467858 |
| 2026-06-18 | 103471.330626 |
| 2026-06-19 | 102994.883554 |
| 2026-06-20 | 103083.783067 |
| 2026-06-21 | 103171.039705 |
| 2026-06-22 | 103004.263868 |
| 2026-06-23 | 102192.722611 |
| 2026-06-24 | 102002.77574 |
| 2026-06-25 | 101557.875603 |
| 2026-06-26 | 102258.865864 |
| 2026-06-27 | 101823.779569 |
| 2026-06-28 | 102075.778536 |
| 2026-06-29 | 102514.633695 |
| 2026-06-30 | 102253.181138 |
| 2026-07-01 | 102184.402268 |
| 2026-07-02 | 102284.114831 |
| 2026-07-03 | 102749.399662 |
| 2026-07-04 | 102298.419675 |
| 2026-07-05 | 102482.758087 |
| 2026-07-06 | 102510.630282 |
| 2026-07-07 | 102328.829041 |
| 2026-07-08 | 102579.957215 |
| 2026-07-09 | 102438.532928 |
| 2026-07-10 | 102536.885234 |
| 2026-07-11 | 102047.882935 |
| 2026-07-12 | 102678.866188 |
| 2026-07-13 | 102794.341909 |
| 2026-07-14 | 102499.877154 |
| 2026-07-15 | 101924.628264 |
| 2026-07-16 | 102571.391274 |
| 2026-07-17 | 102667.558654 |
| 2026-07-18 | 102143.540763 |
| 2026-07-19 | 102799.915649 |
| 2026-07-20 | 102569.196518 |
| 2026-07-21 | 102571.377014 |
| 2026-07-22 | 102670.456773 |
| 2026-07-23 | 102074.275426 |
| 2026-07-24 | 102433.97978 |
| 2026-07-25 | 102572.862175 |
| 2026-07-26 | 102166.855151 |
| 2026-07-27 | 102227.849558 |
| 2026-07-28 | 102119.83013 |
| 2026-07-29 | 102262.59184 |
| 2026-07-30 | 102947.492424 |
| 2026-07-31 | 102959.913883 |
| 2026-08-01 | 102767.243255 |
| 2026-08-02 | 103790.301575 |
| 2026-08-03 | 103518.031532 |
| 2026-08-04 | 103444.421363 |
| 2026-08-05 | 103635.126942 |
| 2026-08-06 | 103212.032852 |
| 2026-08-07 | 103727.05097 |
| 2026-08-08 | 103022.566189 |
| 2026-08-09 | 103546.631027 |
| 2026-08-10 | 103529.155827 |
| 2026-08-11 | 103727.02042 |
| 2026-08-12 | 103745.428804 |
| 2026-08-13 | 103527.623983 |
| 2026-08-14 | 104022.178026 |
| 2026-08-15 | 103053.616563 |
| 2026-08-16 | 104192.198541 |
| 2026-08-17 | 104053.631306 |
| 2026-08-18 | 103912.382944 |
| 2026-08-20 | 104408.7898 |
| 2026-08-21 | 105013.482876 |
| 2026-08-22 | 103367.927436 |
| 2026-08-23 | 104345.275954 |
| 2026-08-24 | 104787.352621 |
| 2026-08-25 | 104704.281729 |
| 2026-08-26 | 104586.463177 |
| 2026-08-27 | 104654.691238 |
| 2026-08-28 | 104386.526161 |
| 2026-08-29 | 103002.541534 |
| 2026-08-30 | 104191.173931 |
| 2026-08-31 | 104487.014386 |
| 2026-09-01 | 103787.189474 |
| 2026-09-02 | 104015.836645 |
| 2026-09-03 | 103176.885126 |
| 2026-09-04 | 104446.164773 |
| 2026-09-05 | 104688.447101 |
| 2026-09-06 | 104461.787037 |
| 2026-09-07 | 104271.600776 |
| 2026-09-08 | 104247.150954 |
| 2026-09-09 | 104564.33686 |
| 2026-09-10 | 104144.318169 |
| 2026-09-11 | 104277.107971 |
| 2026-09-12 | 104593.345594 |
| 2026-09-13 | 104230.849959 |
| 2026-09-14 | 103662.539422 |
| 2026-09-15 | 103821.582277 |
| 2026-09-16 | 103341.872969 |
| 2026-09-17 | 103668.078766 |
| 2026-09-18 | 102624.304472 |
| 2026-09-19 | 103223.952751 |
| 2026-09-20 | 103437.667919 |
| 2026-09-21 | 102945.493684 |
| 2026-09-22 | 102872.228364 |
| 2026-09-23 | 103103.667183 |
| 2026-09-24 | 101998.94012 |
| 2026-09-25 | 102466.688874 |
| 2026-09-26 | 101925.120128 |
| 2026-09-27 | 102101.434437 |
| 2026-09-28 | 101923.526416 |
| 2026-09-30 | 101704.794061 |
| 2026-10-02 | 100788.155765 |
| 2026-10-03 | 101328.943714 |
| 2026-10-05 | 100439.711577 |
| 2026-10-06 | 101626.806174 |
| 2026-10-07 | 100303.864728 |
| 2026-10-08 | 100504.192508 |
| 2026-10-09 | 100887.264582 |
| 2026-10-10 | 101706.909048 |
| 2026-10-11 | 100692.176827 |
| 2026-10-12 | 100189.274841 |
| 2026-10-13 | 100833.413629 |
| 2026-10-14 | 100928.540181 |
| 2026-10-15 | 100777.207139 |
| 2026-10-16 | 101022.875878 |
| 2026-10-17 | 101100.562948 |
| 2026-10-18 | 101145.220127 |
| 2026-10-19 | 100827.851102 |
High
109419.35
Low
91669.43
Average
101791.54
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/LBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=LBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=LBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=LBP").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/LBP API questions
How do I get the EUR/LBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=LBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/LBP rate in rates.LBP.
How far back does EUR/LBP historical data go?
Daily EUR/LBP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/LBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.