EUR to LAK exchange rate API
Euro to Kip · quoted 2026-10-18
25077.58
▲ +5.28% over 2Y
1 EUR = 25077.58 LAK · 1 LAK = 0.000040 EUR · Get this rate via the API
1 EUR buys 25077.58 LAK as of 2026-10-18, so 1 LAK buys 0.000040 EUR. Over the last 2 years, EUR/LAK traded between 22247.21 and 26363.70, averaged 24753.63 and rose 5.28%. The API holds daily EUR/LAK rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/LAK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/LAK over 2Y: show the values
| Date | LAK |
|---|---|
| 2024-10-18 | 23819.000437 |
| 2024-10-19 | 23840.454701 |
| 2024-10-20 | 23687.563296 |
| 2024-10-21 | 23756.327161 |
| 2024-10-22 | 23764.868261 |
| 2024-10-23 | 23665.653017 |
| 2024-10-24 | 23711.200777 |
| 2024-10-25 | 23742.061951 |
| 2024-10-26 | 23710.632917 |
| 2024-10-27 | 23573.891344 |
| 2024-10-28 | 23765.396269 |
| 2024-10-29 | 23629.913447 |
| 2024-10-30 | 23687.225069 |
| 2024-10-31 | 23866.215941 |
| 2024-11-01 | 23862.425909 |
| 2024-11-02 | 23855.687704 |
| 2024-11-03 | 23734.951663 |
| 2024-11-04 | 23908.763917 |
| 2024-11-05 | 23882.280573 |
| 2024-11-06 | 23474.699855 |
| 2024-11-07 | 23659.017961 |
| 2024-11-08 | 23609.83452 |
| 2024-11-09 | 23485.599095 |
| 2024-11-10 | 23407.575355 |
| 2024-11-11 | 23519.584691 |
| 2024-11-12 | 23425.574413 |
| 2024-11-13 | 23370.578429 |
| 2024-11-14 | 23120.990281 |
| 2024-11-15 | 23256.32607 |
| 2024-11-16 | 23136.954749 |
| 2024-11-17 | 22979.38551 |
| 2024-11-18 | 23243.342743 |
| 2024-11-19 | 23229.640105 |
| 2024-11-20 | 23140.446957 |
| 2024-11-21 | 23134.524882 |
| 2024-11-22 | 22841.940338 |
| 2024-11-23 | 22882.995472 |
| 2024-11-24 | 22839.327435 |
| 2024-11-25 | 23043.680393 |
| 2024-11-26 | 23094.214111 |
| 2024-11-27 | 23104.096188 |
| 2024-11-28 | 23073.146114 |
| 2024-11-29 | 23162.523641 |
| 2024-11-30 | 23206.559118 |
| 2024-12-01 | 23066.0283 |
| 2024-12-02 | 22989.267962 |
| 2024-12-03 | 23068.089307 |
| 2024-12-04 | 23051.248682 |
| 2024-12-05 | 23130.689152 |
| 2024-12-06 | 23236.143251 |
| 2024-12-07 | 23152.106435 |
| 2024-12-08 | 22992.893779 |
| 2024-12-09 | 23171.0662 |
| 2024-12-10 | 23064.843639 |
| 2024-12-11 | 22989.482605 |
| 2024-12-12 | 22944.028862 |
| 2024-12-13 | 23056.289196 |
| 2024-12-14 | 23034.229883 |
| 2024-12-15 | 22863.131492 |
| 2024-12-16 | 22981.825022 |
| 2024-12-17 | 23015.457443 |
| 2024-12-18 | 23018.696358 |
| 2024-12-19 | 22689.64415 |
| 2024-12-20 | 22754.776653 |
| 2024-12-21 | 22835.217107 |
| 2024-12-22 | 22693.366337 |
| 2024-12-23 | 22793.836601 |
| 2024-12-24 | 22753.145353 |
| 2024-12-25 | 22724.424904 |
| 2024-12-26 | 22670.570533 |
| 2024-12-27 | 22745.00366 |
| 2024-12-28 | 22771.170447 |
| 2024-12-29 | 22675.65299 |
| 2024-12-30 | 22790.641105 |
| 2024-12-31 | 22683.69602 |
| 2025-01-01 | 22653.574653 |
| 2025-01-02 | 22572.780608 |
| 2025-01-03 | 22550.875507 |
| 2025-01-04 | 22548.423429 |
| 2025-01-05 | 22394.16062 |
| 2025-01-06 | 22819.742518 |
| 2025-01-07 | 22694.988982 |
| 2025-01-08 | 22457.75639 |
| 2025-01-09 | 22459.814829 |
| 2025-01-10 | 22501.818515 |
| 2025-01-11 | 22358.784617 |
| 2025-01-12 | 22265.044993 |
| 2025-01-13 | 22247.205069 |
| 2025-01-14 | 22364.958444 |
| 2025-01-15 | 22514.640467 |
| 2025-01-16 | 22409.174909 |
| 2025-01-17 | 22520.135664 |
| 2025-01-18 | 22402.943209 |
| 2025-01-19 | 22322.525622 |
| 2025-01-20 | 22489.57629 |
| 2025-01-21 | 22629.891545 |
| 2025-01-22 | 22815.913225 |
| 2025-01-23 | 22711.936513 |
| 2025-01-24 | 22825.705943 |
| 2025-01-25 | 22880.865235 |
| 2025-01-26 | 22778.648856 |
| 2025-01-27 | 22958.205262 |
| 2025-01-28 | 22700.356438 |
| 2025-01-29 | 22638.589412 |
| 2025-01-30 | 22670.282417 |
| 2025-01-31 | 22600.955562 |
| 2025-02-01 | 22542.229921 |
| 2025-02-02 | 22291.995083 |
| 2025-02-03 | 22418.319638 |
| 2025-02-04 | 22590.745963 |
| 2025-02-05 | 22706.107566 |
| 2025-02-06 | 22501.112753 |
| 2025-02-07 | 22548.416401 |
| 2025-02-08 | 22441.756308 |
| 2025-02-09 | 22351.366589 |
| 2025-02-10 | 22573.724053 |
| 2025-02-11 | 22525.175026 |
| 2025-02-12 | 22558.435017 |
| 2025-02-13 | 22579.394722 |
| 2025-02-14 | 22772.18532 |
| 2025-02-15 | 22793.292163 |
| 2025-02-16 | 22745.00948 |
| 2025-02-17 | 22714.479813 |
| 2025-02-18 | 22674.83786 |
| 2025-02-19 | 22675.798695 |
| 2025-02-20 | 22682.35093 |
| 2025-02-21 | 22715.214937 |
| 2025-02-22 | 22692.974026 |
| 2025-02-23 | 22689.821618 |
| 2025-02-24 | 22702.313454 |
| 2025-02-25 | 22764.161402 |
| 2025-02-26 | 22762.054388 |
| 2025-02-27 | 22706.998838 |
| 2025-02-28 | 22582.283549 |
| 2025-03-01 | 22554.76839 |
| 2025-03-02 | 22511.488987 |
| 2025-03-03 | 22746.664819 |
| 2025-03-04 | 22914.005135 |
| 2025-03-05 | 23179.374575 |
| 2025-03-06 | 23391.552643 |
| 2025-03-07 | 23300.051253 |
| 2025-03-08 | 23455.249398 |
| 2025-03-09 | 23495.3655 |
| 2025-03-10 | 23473.719203 |
| 2025-03-11 | 23619.824466 |
| 2025-03-12 | 23560.258358 |
| 2025-03-13 | 23421.748594 |
| 2025-03-14 | 23569.720739 |
| 2025-03-15 | 23583.751007 |
| 2025-03-16 | 23574.142063 |
| 2025-03-17 | 23602.585045 |
| 2025-03-18 | 23662.208919 |
| 2025-03-19 | 23600.12382 |
| 2025-03-20 | 23419.307075 |
| 2025-03-21 | 23463.938714 |
| 2025-03-22 | 23447.854099 |
| 2025-03-23 | 23404.671459 |
| 2025-03-25 | 23434.549939 |
| 2025-03-26 | 23375.896362 |
| 2025-03-27 | 23401.046132 |
| 2025-03-28 | 23390.052201 |
| 2025-03-29 | 23491.111817 |
| 2025-03-30 | 23490.620842 |
| 2025-03-31 | 23416.085553 |
| 2025-04-01 | 23274.096252 |
| 2025-04-02 | 23393.029282 |
| 2025-04-03 | 23955.782232 |
| 2025-04-04 | 23918.168769 |
| 2025-04-05 | 23765.176227 |
| 2025-04-06 | 23688.715549 |
| 2025-04-07 | 23750.591489 |
| 2025-04-08 | 23762.935352 |
| 2025-04-09 | 23933.767879 |
| 2025-04-10 | 24033.106292 |
| 2025-04-11 | 24558.297373 |
| 2025-04-12 | 24543.298837 |
| 2025-04-13 | 24574.12808 |
| 2025-04-14 | 24611.275909 |
| 2025-04-15 | 24536.457063 |
| 2025-04-16 | 24592.685204 |
| 2025-04-17 | 24619.574803 |
| 2025-04-18 | 24660.587863 |
| 2025-04-19 | 24659.124856 |
| 2025-04-20 | 24662.260883 |
| 2025-04-21 | 24887.880072 |
| 2025-04-22 | 24844.393461 |
| 2025-04-23 | 24752.284165 |
| 2025-04-24 | 24584.007165 |
| 2025-04-25 | 24558.701236 |
| 2025-04-26 | 24579.992364 |
| 2025-04-27 | 24597.173855 |
| 2025-04-28 | 24502.981659 |
| 2025-04-29 | 24454.021657 |
| 2025-04-30 | 24592.491355 |
| 2025-05-01 | 24555.506963 |
| 2025-05-02 | 24570.210133 |
| 2025-05-03 | 24464.898351 |
| 2025-05-04 | 24436.30811 |
| 2025-05-05 | 24552.604956 |
| 2025-05-06 | 24505.273022 |
| 2025-05-08 | 24435.18565 |
| 2025-05-09 | 24332.377481 |
| 2025-05-10 | 24272.232232 |
| 2025-05-11 | 24292.023698 |
| 2025-05-12 | 24010.196572 |
| 2025-05-13 | 23997.511172 |
| 2025-05-14 | 24235.960781 |
| 2025-05-15 | 24235.754727 |
| 2025-05-17 | 24142.981043 |
| 2025-05-18 | 24182.577793 |
| 2025-05-19 | 24366.55646 |
| 2025-05-20 | 24383.92778 |
| 2025-05-21 | 24386.214486 |
| 2025-05-22 | 24443.298681 |
| 2025-05-23 | 24351.902924 |
| 2025-05-24 | 24523.723519 |
| 2025-05-25 | 24595.070134 |
| 2025-05-26 | 24527.878507 |
| 2025-05-27 | 24497.444975 |
| 2025-05-28 | 24406.725164 |
| 2025-05-29 | 24348.659085 |
| 2025-05-30 | 24494.751819 |
| 2025-05-31 | 24494.615616 |
| 2025-06-01 | 24311.668291 |
| 2025-06-02 | 24592.703515 |
| 2025-06-03 | 24532.157096 |
| 2025-06-04 | 24613.453382 |
| 2025-06-05 | 24666.925288 |
| 2025-06-06 | 24612.918943 |
| 2025-06-07 | 24582.316641 |
| 2025-06-08 | 24331.153512 |
| 2025-06-09 | 24580.627357 |
| 2025-06-10 | 24701.651632 |
| 2025-06-11 | 24691.939868 |
| 2025-06-12 | 24923.636859 |
| 2025-06-13 | 24858.40714 |
| 2025-06-14 | 24924.594034 |
| 2025-06-15 | 24637.108342 |
| 2025-06-16 | 24924.854847 |
| 2025-06-17 | 25029.982626 |
| 2025-06-18 | 24790.499022 |
| 2025-06-19 | 24763.774695 |
| 2025-06-20 | 24813.55833 |
| 2025-06-21 | 24900.311733 |
| 2025-06-22 | 24569.466625 |
| 2025-06-23 | 24848.358751 |
| 2025-06-24 | 25007.040605 |
| 2025-06-25 | 24982.031993 |
| 2025-06-26 | 25182.468925 |
| 2025-06-27 | 25217.888055 |
| 2025-06-28 | 25221.092726 |
| 2025-06-29 | 25022.514577 |
| 2025-06-30 | 25261.5011 |
| 2025-07-01 | 25440.971286 |
| 2025-07-02 | 25377.972142 |
| 2025-07-03 | 25369.592473 |
| 2025-07-04 | 25301.98781 |
| 2025-07-05 | 25335.018789 |
| 2025-07-06 | 25338.029006 |
| 2025-07-07 | 25281.447109 |
| 2025-07-08 | 25177.810312 |
| 2025-07-09 | 25175.491137 |
| 2025-07-10 | 25174.783318 |
| 2025-07-11 | 25164.528105 |
| 2025-07-12 | 25169.629779 |
| 2025-07-13 | 24928.695405 |
| 2025-07-14 | 25178.535526 |
| 2025-07-15 | 25124.935346 |
| 2025-07-16 | 25097.275672 |
| 2025-07-17 | 24878.534168 |
| 2025-07-18 | 25070.841151 |
| 2025-07-19 | 25003.484517 |
| 2025-07-20 | 24872.013908 |
| 2025-07-21 | 25111.680396 |
| 2025-07-22 | 25167.787957 |
| 2025-07-23 | 25203.747971 |
| 2025-07-24 | 25302.547753 |
| 2025-07-25 | 25206.130535 |
| 2025-07-26 | 25266.729143 |
| 2025-07-27 | 25115.087133 |
| 2025-07-28 | 25039.139742 |
| 2025-07-29 | 24827.020639 |
| 2025-07-30 | 24817.191781 |
| 2025-07-31 | 24720.100136 |
| 2025-08-01 | 24575.389938 |
| 2025-08-02 | 25051.378857 |
| 2025-08-03 | 25012.971923 |
| 2025-08-04 | 24927.772382 |
| 2025-08-05 | 24860.291865 |
| 2025-08-06 | 25005.994127 |
| 2025-08-07 | 25125.944925 |
| 2025-08-08 | 25124.546386 |
| 2025-08-09 | 25085.90646 |
| 2025-08-10 | 25141.704234 |
| 2025-08-11 | 25106.155117 |
| 2025-08-12 | 25096.937975 |
| 2025-08-13 | 25283.472478 |
| 2025-08-14 | 25320.369731 |
| 2025-08-15 | 25243.753139 |
| 2025-08-16 | 25207.879361 |
| 2025-08-17 | 25308.255103 |
| 2025-08-18 | 25201.273297 |
| 2025-08-19 | 25223.238379 |
| 2025-08-20 | 25205.027098 |
| 2025-08-21 | 25213.396171 |
| 2025-08-22 | 25140.066166 |
| 2025-08-23 | 25356.305156 |
| 2025-08-24 | 25388.955978 |
| 2025-08-25 | 25125.326285 |
| 2025-08-26 | 25118.822115 |
| 2025-08-27 | 25095.20512 |
| 2025-08-28 | 25283.39443 |
| 2025-08-29 | 25243.590625 |
| 2025-08-30 | 25301.417036 |
| 2025-08-31 | 25315.381949 |
| 2025-09-01 | 25342.752629 |
| 2025-09-02 | 25294.004727 |
| 2025-09-03 | 25287.243954 |
| 2025-09-04 | 25228.507376 |
| 2025-09-05 | 25383.606963 |
| 2025-09-06 | 25365.208667 |
| 2025-09-07 | 25396.96057 |
| 2025-09-08 | 25340.960806 |
| 2025-09-09 | 25434.355305 |
| 2025-09-10 | 25441.248583 |
| 2025-09-11 | 25300.264928 |
| 2025-09-13 | 25478.175443 |
| 2025-09-14 | 25399.386372 |
| 2025-09-15 | 25554.192363 |
| 2025-09-16 | 25591.150354 |
| 2025-09-17 | 25530.580082 |
| 2025-09-18 | 25553.370129 |
| 2025-09-19 | 25426.881832 |
| 2025-09-20 | 25453.578839 |
| 2025-09-21 | 25430.948247 |
| 2025-09-22 | 25554.150687 |
| 2025-09-23 | 25542.845082 |
| 2025-09-24 | 25482.359021 |
| 2025-09-25 | 25452.434464 |
| 2025-09-26 | 25413.817405 |
| 2025-09-27 | 25348.989448 |
| 2025-09-28 | 25320.417161 |
| 2025-09-29 | 25253.768427 |
| 2025-09-30 | 25480.539686 |
| 2025-10-01 | 25366.226856 |
| 2025-10-02 | 25428.475446 |
| 2025-10-03 | 25390.952874 |
| 2025-10-04 | 25518.927956 |
| 2025-10-05 | 25411.157054 |
| 2025-10-06 | 25360.412972 |
| 2025-10-07 | 25276.967816 |
| 2025-10-08 | 25279.540259 |
| 2025-10-09 | 25131.120691 |
| 2025-10-10 | 25163.250395 |
| 2025-10-11 | 24981.933867 |
| 2025-10-12 | 25184.634933 |
| 2025-10-13 | 25018.54397 |
| 2025-10-14 | 25072.132399 |
| 2025-10-15 | 25154.586995 |
| 2025-10-16 | 25280.159525 |
| 2025-10-17 | 25274.188551 |
| 2025-10-18 | 25339.014807 |
| 2025-10-19 | 25305.50154 |
| 2025-10-20 | 25343.03733 |
| 2025-10-21 | 25170.708234 |
| 2025-10-22 | 25179.638843 |
| 2025-10-23 | 25125.636305 |
| 2025-10-24 | 25135.617573 |
| 2025-10-25 | 25277.96377 |
| 2025-10-26 | 25227.817715 |
| 2025-10-27 | 25264.652576 |
| 2025-10-28 | 25262.849224 |
| 2025-10-29 | 25259.698502 |
| 2025-10-30 | 25065.217132 |
| 2025-10-31 | 25043.966431 |
| 2025-11-01 | 25073.718674 |
| 2025-11-02 | 25039.398029 |
| 2025-11-03 | 24975.844356 |
| 2025-11-04 | 24870.893331 |
| 2025-11-05 | 24934.994319 |
| 2025-11-06 | 24963.064743 |
| 2025-11-07 | 25098.246052 |
| 2025-11-08 | 25137.147226 |
| 2025-11-09 | 25081.697882 |
| 2025-11-10 | 25041.906426 |
| 2025-11-11 | 25154.446935 |
| 2025-11-12 | 25113.480899 |
| 2025-11-13 | 25192.134401 |
| 2025-11-14 | 25275.255962 |
| 2025-11-15 | 25248.982321 |
| 2025-11-16 | 25190.547663 |
| 2025-11-17 | 25132.907841 |
| 2025-11-18 | 25110.850428 |
| 2025-11-19 | 25102.182098 |
| 2025-11-20 | 24970.662555 |
| 2025-11-21 | 25019.658409 |
| 2025-11-22 | 24943.652662 |
| 2025-11-23 | 24958.778138 |
| 2025-11-24 | 24968.729459 |
| 2025-11-25 | 25010.107352 |
| 2025-11-26 | 25043.153457 |
| 2025-11-27 | 25143.977901 |
| 2025-11-28 | 25097.695277 |
| 2025-11-29 | 25193.779912 |
| 2025-11-30 | 25142.631709 |
| 2025-12-01 | 25195.20351 |
| 2025-12-02 | 25211.537975 |
| 2025-12-03 | 25309.905133 |
| 2025-12-04 | 25288.820971 |
| 2025-12-05 | 25266.414962 |
| 2025-12-06 | 25289.832569 |
| 2025-12-07 | 25224.325593 |
| 2025-12-08 | 25283.158306 |
| 2025-12-09 | 25257.334938 |
| 2025-12-11 | 25309.256093 |
| 2025-12-12 | 25380.180851 |
| 2025-12-13 | 25457.095594 |
| 2025-12-14 | 25443.013229 |
| 2025-12-15 | 25466.52821 |
| 2025-12-16 | 25488.455077 |
| 2025-12-17 | 25454.774218 |
| 2025-12-18 | 25387.659194 |
| 2025-12-19 | 25342.879416 |
| 2025-12-20 | 25414.55013 |
| 2025-12-21 | 25380.706747 |
| 2025-12-22 | 25448.122869 |
| 2025-12-23 | 25462.170244 |
| 2025-12-24 | 25493.96211 |
| 2025-12-25 | 25475.495599 |
| 2025-12-26 | 25465.71294 |
| 2025-12-27 | 25451.805302 |
| 2025-12-28 | 25489.252046 |
| 2025-12-29 | 25443.214942 |
| 2025-12-30 | 25396.172612 |
| 2025-12-31 | 25421.418408 |
| 2026-01-01 | 25388.66995 |
| 2026-01-02 | 25350.265005 |
| 2026-01-03 | 25376.984997 |
| 2026-01-04 | 25333.828266 |
| 2026-01-05 | 25284.733279 |
| 2026-01-06 | 25289.623577 |
| 2026-01-07 | 25281.134741 |
| 2026-01-08 | 25205.134237 |
| 2026-01-09 | 25159.44423 |
| 2026-01-10 | 25119.360414 |
| 2026-01-11 | 25148.946912 |
| 2026-01-12 | 25242.042058 |
| 2026-01-13 | 25194.575215 |
| 2026-01-14 | 25222.567851 |
| 2026-01-15 | 25116.108572 |
| 2026-01-16 | 25131.322274 |
| 2026-01-17 | 25048.691471 |
| 2026-01-18 | 25060.44525 |
| 2026-01-19 | 25131.331581 |
| 2026-01-20 | 25298.315161 |
| 2026-01-21 | 25374.510439 |
| 2026-01-22 | 25341.215034 |
| 2026-01-23 | 25315.390424 |
| 2026-01-24 | 25426.776605 |
| 2026-01-25 | 25535.724197 |
| 2026-01-26 | 25422.931688 |
| 2026-01-27 | 25635.593883 |
| 2026-01-28 | 25659.956044 |
| 2026-01-29 | 25785.88441 |
| 2026-01-30 | 25689.043362 |
| 2026-01-31 | 25527.859294 |
| 2026-02-01 | 25396.347971 |
| 2026-02-02 | 25618.370908 |
| 2026-02-03 | 25463.510217 |
| 2026-02-04 | 25290.706235 |
| 2026-02-05 | 25404.533599 |
| 2026-02-06 | 25364.940847 |
| 2026-02-07 | 25263.14932 |
| 2026-02-08 | 25291.214574 |
| 2026-02-09 | 25454.229512 |
| 2026-02-10 | 25550.962583 |
| 2026-02-11 | 25566.987765 |
| 2026-02-12 | 25556.897148 |
| 2026-02-13 | 25518.632517 |
| 2026-02-14 | 25429.00418 |
| 2026-02-15 | 25422.823035 |
| 2026-02-16 | 25444.363109 |
| 2026-02-17 | 25347.267772 |
| 2026-02-18 | 25343.279643 |
| 2026-02-19 | 25254.038773 |
| 2026-02-20 | 25246.614811 |
| 2026-02-21 | 25327.329491 |
| 2026-02-22 | 25234.253013 |
| 2026-02-23 | 25068.541217 |
| 2026-02-24 | 25147.083035 |
| 2026-02-25 | 25204.286301 |
| 2026-02-26 | 25170.502293 |
| 2026-02-27 | 25321.712904 |
| 2026-02-28 | 25273.649204 |
| 2026-03-01 | 25207.15969 |
| 2026-03-02 | 25000.131578 |
| 2026-03-03 | 24852.817999 |
| 2026-03-04 | 24945.730888 |
| 2026-03-05 | 24871.581761 |
| 2026-03-06 | 24749.199242 |
| 2026-03-07 | 24990.327249 |
| 2026-03-08 | 24750.568572 |
| 2026-03-09 | 24786.797922 |
| 2026-03-10 | 24860.887193 |
| 2026-03-11 | 24789.147071 |
| 2026-03-12 | 24803.519389 |
| 2026-03-13 | 24679.684808 |
| 2026-03-14 | 24540.798003 |
| 2026-03-15 | 24431.990676 |
| 2026-03-16 | 24619.78966 |
| 2026-03-17 | 24778.117425 |
| 2026-03-18 | 24641.89721 |
| 2026-03-19 | 24827.454985 |
| 2026-03-20 | 24694.067215 |
| 2026-03-21 | 24945.830744 |
| 2026-03-22 | 24791.124786 |
| 2026-03-23 | 24971.235893 |
| 2026-03-24 | 24910.082907 |
| 2026-03-25 | 24920.83223 |
| 2026-03-26 | 24954.75919 |
| 2026-03-27 | 24948.442546 |
| 2026-03-28 | 25285.644531 |
| 2026-03-29 | 25124.901068 |
| 2026-03-30 | 25041.443287 |
| 2026-03-31 | 25195.638709 |
| 2026-04-01 | 25443.131012 |
| 2026-04-02 | 25281.426214 |
| 2026-04-03 | 25286.136046 |
| 2026-04-04 | 25285.007659 |
| 2026-04-05 | 25301.582459 |
| 2026-04-06 | 25344.922459 |
| 2026-04-07 | 25350.330748 |
| 2026-04-08 | 25666.270748 |
| 2026-04-09 | 25663.22106 |
| 2026-04-10 | 25723.218581 |
| 2026-04-11 | 25753.365543 |
| 2026-04-12 | 25769.660979 |
| 2026-04-13 | 25727.607603 |
| 2026-04-14 | 25912.198439 |
| 2026-04-15 | 25896.485896 |
| 2026-04-16 | 25928.882902 |
| 2026-04-17 | 26026.417331 |
| 2026-04-18 | 25741.576043 |
| 2026-04-19 | 25984.099828 |
| 2026-04-20 | 26029.7524 |
| 2026-04-21 | 25935.189585 |
| 2026-04-22 | 25919.521156 |
| 2026-04-23 | 25888.938848 |
| 2026-04-24 | 25684.41382 |
| 2026-04-25 | 25645.605076 |
| 2026-04-26 | 25628.554924 |
| 2026-04-27 | 25702.9886 |
| 2026-04-28 | 25656.652041 |
| 2026-04-29 | 25688.839508 |
| 2026-04-30 | 25715.162534 |
| 2026-05-01 | 25794.796671 |
| 2026-05-02 | 25772.397842 |
| 2026-05-03 | 25791.663942 |
| 2026-05-04 | 25716.626472 |
| 2026-05-05 | 25665.390202 |
| 2026-05-06 | 25775.320729 |
| 2026-05-07 | 25858.701566 |
| 2026-05-08 | 25893.598152 |
| 2026-05-09 | 25889.10238 |
| 2026-05-10 | 25760.893903 |
| 2026-05-11 | 25732.319091 |
| 2026-05-12 | 25739.745852 |
| 2026-05-14 | 25713.212509 |
| 2026-05-15 | 25529.282011 |
| 2026-05-16 | 25591.018177 |
| 2026-05-17 | 25391.462228 |
| 2026-05-18 | 25595.268166 |
| 2026-05-19 | 25487.895083 |
| 2026-05-20 | 25452.726762 |
| 2026-05-21 | 25442.794113 |
| 2026-05-23 | 25541.398091 |
| 2026-05-24 | 25411.504845 |
| 2026-05-25 | 25463.485187 |
| 2026-05-26 | 25504.385071 |
| 2026-05-27 | 25527.938605 |
| 2026-05-28 | 25499.174647 |
| 2026-05-29 | 25432.971194 |
| 2026-05-30 | 25614.452162 |
| 2026-05-31 | 25539.781841 |
| 2026-06-01 | 25599.81416 |
| 2026-06-02 | 25539.173339 |
| 2026-06-03 | 25491.941725 |
| 2026-06-04 | 25560.70039 |
| 2026-06-05 | 25578.091501 |
| 2026-06-06 | 25242.698378 |
| 2026-06-09 | 25500.355317 |
| 2026-06-10 | 25360.50271 |
| 2026-06-11 | 25391.761202 |
| 2026-06-12 | 25337.386753 |
| 2026-06-13 | 25596.305201 |
| 2026-06-14 | 25473.635179 |
| 2026-06-15 | 25557.937507 |
| 2026-06-16 | 25492.489233 |
| 2026-06-17 | 25533.568566 |
| 2026-06-18 | 25202.685353 |
| 2026-06-19 | 25326.35665 |
| 2026-06-20 | 25324.61053 |
| 2026-06-21 | 25283.032984 |
| 2026-06-22 | 25308.239998 |
| 2026-06-23 | 25168.27854 |
| 2026-06-24 | 25154.801893 |
| 2026-06-25 | 25072.78017 |
| 2026-06-26 | 25301.871905 |
| 2026-06-27 | 25316.885014 |
| 2026-06-28 | 25488.116054 |
| 2026-06-29 | 25143.23827 |
| 2026-06-30 | 25541.40544 |
| 2026-07-01 | 25535.187633 |
| 2026-07-02 | 25647.776724 |
| 2026-07-03 | 25439.153077 |
| 2026-07-04 | 25879.798595 |
| 2026-07-05 | 25776.438868 |
| 2026-07-06 | 25808.235263 |
| 2026-07-07 | 25792.93066 |
| 2026-07-08 | 25789.307172 |
| 2026-07-09 | 25707.556407 |
| 2026-07-10 | 25782.628525 |
| 2026-07-11 | 25664.989912 |
| 2026-07-12 | 25641.926642 |
| 2026-07-13 | 25837.506823 |
| 2026-07-14 | 25775.517631 |
| 2026-07-15 | 25647.788735 |
| 2026-07-16 | 25769.278488 |
| 2026-07-17 | 25856.490834 |
| 2026-07-18 | 25843.366871 |
| 2026-07-19 | 25791.90441 |
| 2026-07-20 | 25734.842726 |
| 2026-07-21 | 25872.958726 |
| 2026-07-22 | 25781.956001 |
| 2026-07-23 | 25741.118777 |
| 2026-07-24 | 25735.358996 |
| 2026-07-25 | 25761.23686 |
| 2026-07-26 | 25773.732763 |
| 2026-07-27 | 25716.684 |
| 2026-07-28 | 25821.137034 |
| 2026-07-29 | 25644.494351 |
| 2026-07-30 | 25978.830731 |
| 2026-07-31 | 26065.957892 |
| 2026-08-01 | 26058.26458 |
| 2026-08-02 | 26096.403883 |
| 2026-08-03 | 26030.294631 |
| 2026-08-04 | 26110.582245 |
| 2026-08-05 | 26123.589089 |
| 2026-08-06 | 26092.031526 |
| 2026-08-07 | 26089.53241 |
| 2026-08-08 | 26131.707684 |
| 2026-08-09 | 26091.420873 |
| 2026-08-10 | 25994.656477 |
| 2026-08-11 | 26142.167738 |
| 2026-08-12 | 25994.499773 |
| 2026-08-13 | 26018.893218 |
| 2026-08-14 | 26100.793386 |
| 2026-08-15 | 26079.895624 |
| 2026-08-16 | 25974.762156 |
| 2026-08-17 | 26111.867964 |
| 2026-08-18 | 26111.644283 |
| 2026-08-20 | 26187.867243 |
| 2026-08-21 | 26363.70314 |
| 2026-08-22 | 26275.917408 |
| 2026-08-23 | 26275.110581 |
| 2026-08-24 | 26298.004802 |
| 2026-08-25 | 26188.418967 |
| 2026-08-26 | 26215.030109 |
| 2026-08-27 | 26100.645633 |
| 2026-08-28 | 26091.312484 |
| 2026-08-29 | 26017.372629 |
| 2026-08-30 | 25968.969159 |
| 2026-08-31 | 26108.612192 |
| 2026-09-01 | 25995.96 |
| 2026-09-02 | 25997.096876 |
| 2026-09-03 | 25951.352045 |
| 2026-09-04 | 26087.944759 |
| 2026-09-05 | 26077.4348 |
| 2026-09-06 | 26015.870307 |
| 2026-09-07 | 26021.33801 |
| 2026-09-08 | 26048.745914 |
| 2026-09-09 | 26025.830101 |
| 2026-09-10 | 26013.472939 |
| 2026-09-11 | 25986.046145 |
| 2026-09-12 | 25949.432035 |
| 2026-09-13 | 25827.443726 |
| 2026-09-14 | 25867.071723 |
| 2026-09-15 | 25823.041113 |
| 2026-09-16 | 25856.740241 |
| 2026-09-17 | 25734.996466 |
| 2026-09-18 | 25641.751057 |
| 2026-09-19 | 25817.064315 |
| 2026-09-20 | 25682.96426 |
| 2026-09-21 | 25746.465667 |
| 2026-09-22 | 25717.168876 |
| 2026-09-23 | 25603.820997 |
| 2026-09-24 | 25493.249433 |
| 2026-09-25 | 25555.17519 |
| 2026-09-26 | 25450.532333 |
| 2026-09-27 | 25455.098453 |
| 2026-09-28 | 25478.243687 |
| 2026-09-30 | 25541.760357 |
| 2026-10-02 | 25218.213627 |
| 2026-10-03 | 25372.260945 |
| 2026-10-05 | 25252.385275 |
| 2026-10-06 | 25286.210712 |
| 2026-10-07 | 25088.057216 |
| 2026-10-08 | 25095.503445 |
| 2026-10-09 | 25255.865135 |
| 2026-10-10 | 25145.407656 |
| 2026-10-11 | 25026.73711 |
| 2026-10-12 | 25091.184216 |
| 2026-10-13 | 24990.881176 |
| 2026-10-14 | 24991.521747 |
| 2026-10-15 | 25147.504604 |
| 2026-10-16 | 25387.976352 |
| 2026-10-17 | 25318.098305 |
| 2026-10-18 | 25077.578611 |
High
26363.70
Low
22247.21
Average
24753.63
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/LAK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=LAK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=LAK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=LAK").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/LAK API questions
How do I get the EUR/LAK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=LAK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/LAK rate in rates.LAK.
How far back does EUR/LAK historical data go?
Daily EUR/LAK rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/LAK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.