EUR to KWD exchange rate API
Euro to Kuwaiti Dinar · quoted 2026-10-19
0.34893
▲ +4.68% over 2Y
1 EUR = 0.34893 KWD · 1 KWD = 2.8659 EUR · Get this rate via the API
1 EUR buys 0.34893 KWD as of 2026-10-19, so 1 KWD buys 2.8659 EUR. Over the last 2 years, EUR/KWD traded between 0.31462 and 0.36680, averaged 0.34865 and rose 4.68%. The API holds daily EUR/KWD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/KWD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/KWD over 2Y: show the values
| Date | KWD |
|---|---|
| 2024-10-19 | 0.333329 |
| 2024-10-20 | 0.332926 |
| 2024-10-21 | 0.332302 |
| 2024-10-22 | 0.331314 |
| 2024-10-23 | 0.329675 |
| 2024-10-24 | 0.33057 |
| 2024-10-25 | 0.331156 |
| 2024-10-26 | 0.330948 |
| 2024-10-27 | 0.331252 |
| 2024-10-28 | 0.331249 |
| 2024-10-29 | 0.329985 |
| 2024-10-30 | 0.33117 |
| 2024-10-31 | 0.333183 |
| 2024-11-01 | 0.333319 |
| 2024-11-02 | 0.333644 |
| 2024-11-03 | 0.333678 |
| 2024-11-04 | 0.333731 |
| 2024-11-05 | 0.333429 |
| 2024-11-06 | 0.327799 |
| 2024-11-07 | 0.330597 |
| 2024-11-08 | 0.330156 |
| 2024-11-09 | 0.329001 |
| 2024-11-10 | 0.329574 |
| 2024-11-11 | 0.326838 |
| 2024-11-12 | 0.326147 |
| 2024-11-13 | 0.326643 |
| 2024-11-14 | 0.323752 |
| 2024-11-15 | 0.325069 |
| 2024-11-16 | 0.324225 |
| 2024-11-17 | 0.324927 |
| 2024-11-18 | 0.324341 |
| 2024-11-19 | 0.324742 |
| 2024-11-20 | 0.324364 |
| 2024-11-21 | 0.323339 |
| 2024-11-22 | 0.320117 |
| 2024-11-23 | 0.32088 |
| 2024-11-24 | 0.322483 |
| 2024-11-25 | 0.32282 |
| 2024-11-26 | 0.32348 |
| 2024-11-27 | 0.323332 |
| 2024-11-28 | 0.323626 |
| 2024-11-29 | 0.324224 |
| 2024-11-30 | 0.325179 |
| 2024-12-01 | 0.324876 |
| 2024-12-02 | 0.322618 |
| 2024-12-03 | 0.322741 |
| 2024-12-04 | 0.322291 |
| 2024-12-05 | 0.32369 |
| 2024-12-06 | 0.324849 |
| 2024-12-07 | 0.324789 |
| 2024-12-08 | 0.325385 |
| 2024-12-09 | 0.324533 |
| 2024-12-10 | 0.323376 |
| 2024-12-11 | 0.322884 |
| 2024-12-12 | 0.322428 |
| 2024-12-13 | 0.323385 |
| 2024-12-14 | 0.323413 |
| 2024-12-15 | 0.323825 |
| 2024-12-16 | 0.322835 |
| 2024-12-17 | 0.322629 |
| 2024-12-18 | 0.322614 |
| 2024-12-19 | 0.320022 |
| 2024-12-20 | 0.320021 |
| 2024-12-21 | 0.321139 |
| 2024-12-22 | 0.322041 |
| 2024-12-23 | 0.319972 |
| 2024-12-24 | 0.320099 |
| 2024-12-25 | 0.32046 |
| 2024-12-26 | 0.320346 |
| 2024-12-27 | 0.321276 |
| 2024-12-28 | 0.321298 |
| 2024-12-29 | 0.322089 |
| 2024-12-30 | 0.321537 |
| 2024-12-31 | 0.319877 |
| 2025-01-01 | 0.319015 |
| 2025-01-02 | 0.318114 |
| 2025-01-03 | 0.317571 |
| 2025-01-04 | 0.317631 |
| 2025-01-05 | 0.318966 |
| 2025-01-06 | 0.321308 |
| 2025-01-07 | 0.320163 |
| 2025-01-08 | 0.316872 |
| 2025-01-09 | 0.317458 |
| 2025-01-10 | 0.317615 |
| 2025-01-11 | 0.31558 |
| 2025-01-12 | 0.316976 |
| 2025-01-13 | 0.31462 |
| 2025-01-14 | 0.31597 |
| 2025-01-15 | 0.317509 |
| 2025-01-16 | 0.316581 |
| 2025-01-17 | 0.317458 |
| 2025-01-18 | 0.317081 |
| 2025-01-19 | 0.318129 |
| 2025-01-20 | 0.317926 |
| 2025-01-21 | 0.319007 |
| 2025-01-22 | 0.321637 |
| 2025-01-23 | 0.320435 |
| 2025-01-24 | 0.322275 |
| 2025-01-25 | 0.323501 |
| 2025-01-26 | 0.323924 |
| 2025-01-27 | 0.324111 |
| 2025-01-28 | 0.321064 |
| 2025-01-29 | 0.320352 |
| 2025-01-30 | 0.320547 |
| 2025-01-31 | 0.320362 |
| 2025-02-01 | 0.319672 |
| 2025-02-02 | 0.31778 |
| 2025-02-03 | 0.317137 |
| 2025-02-04 | 0.318833 |
| 2025-02-05 | 0.321258 |
| 2025-02-06 | 0.319422 |
| 2025-02-07 | 0.319995 |
| 2025-02-08 | 0.31872 |
| 2025-02-09 | 0.318034 |
| 2025-02-10 | 0.318443 |
| 2025-02-11 | 0.318555 |
| 2025-02-12 | 0.320053 |
| 2025-02-13 | 0.320537 |
| 2025-02-14 | 0.322817 |
| 2025-02-15 | 0.323536 |
| 2025-02-16 | 0.32322 |
| 2025-02-17 | 0.322862 |
| 2025-02-18 | 0.322222 |
| 2025-02-19 | 0.321921 |
| 2025-02-20 | 0.322077 |
| 2025-02-21 | 0.322601 |
| 2025-02-22 | 0.322869 |
| 2025-02-23 | 0.32338 |
| 2025-02-24 | 0.322621 |
| 2025-02-25 | 0.323486 |
| 2025-02-26 | 0.323106 |
| 2025-02-27 | 0.323043 |
| 2025-02-28 | 0.321203 |
| 2025-03-01 | 0.320573 |
| 2025-03-02 | 0.3216 |
| 2025-03-03 | 0.32278 |
| 2025-03-04 | 0.325442 |
| 2025-03-05 | 0.329709 |
| 2025-03-06 | 0.332559 |
| 2025-03-07 | 0.334185 |
| 2025-03-08 | 0.333932 |
| 2025-03-09 | 0.333923 |
| 2025-03-10 | 0.333902 |
| 2025-03-11 | 0.335897 |
| 2025-03-12 | 0.335105 |
| 2025-03-13 | 0.333409 |
| 2025-03-14 | 0.335266 |
| 2025-03-15 | 0.335443 |
| 2025-03-16 | 0.335248 |
| 2025-03-17 | 0.335498 |
| 2025-03-18 | 0.335953 |
| 2025-03-19 | 0.335313 |
| 2025-03-20 | 0.333362 |
| 2025-03-21 | 0.333434 |
| 2025-03-22 | 0.333687 |
| 2025-03-23 | 0.333908 |
| 2025-03-24 | 0.333455 |
| 2025-03-25 | 0.333534 |
| 2025-03-26 | 0.33244 |
| 2025-03-27 | 0.332317 |
| 2025-03-28 | 0.332664 |
| 2025-03-29 | 0.335242 |
| 2025-03-30 | 0.3352 |
| 2025-03-31 | 0.333068 |
| 2025-04-01 | 0.332412 |
| 2025-04-02 | 0.332865 |
| 2025-04-03 | 0.341304 |
| 2025-04-04 | 0.339866 |
| 2025-04-05 | 0.337321 |
| 2025-04-06 | 0.337499 |
| 2025-04-07 | 0.337324 |
| 2025-04-08 | 0.337008 |
| 2025-04-09 | 0.339566 |
| 2025-04-10 | 0.340385 |
| 2025-04-11 | 0.347653 |
| 2025-04-12 | 0.348228 |
| 2025-04-13 | 0.348523 |
| 2025-04-14 | 0.34862 |
| 2025-04-15 | 0.347061 |
| 2025-04-16 | 0.347958 |
| 2025-04-17 | 0.348096 |
| 2025-04-18 | 0.348874 |
| 2025-04-19 | 0.349259 |
| 2025-04-20 | 0.350014 |
| 2025-04-21 | 0.352373 |
| 2025-04-22 | 0.350728 |
| 2025-04-23 | 0.349313 |
| 2025-04-24 | 0.348461 |
| 2025-04-25 | 0.348048 |
| 2025-04-26 | 0.349575 |
| 2025-04-27 | 0.348567 |
| 2025-04-28 | 0.348069 |
| 2025-04-29 | 0.348172 |
| 2025-04-30 | 0.348201 |
| 2025-05-01 | 0.346557 |
| 2025-05-02 | 0.347707 |
| 2025-05-03 | 0.346512 |
| 2025-05-04 | 0.3478 |
| 2025-05-05 | 0.347565 |
| 2025-05-06 | 0.346935 |
| 2025-05-07 | 0.348051 |
| 2025-05-08 | 0.346266 |
| 2025-05-09 | 0.344977 |
| 2025-05-10 | 0.345049 |
| 2025-05-11 | 0.345628 |
| 2025-05-12 | 0.34099 |
| 2025-05-13 | 0.341337 |
| 2025-05-14 | 0.34443 |
| 2025-05-15 | 0.343563 |
| 2025-05-16 | 0.343737 |
| 2025-05-17 | 0.343096 |
| 2025-05-18 | 0.34424 |
| 2025-05-19 | 0.345728 |
| 2025-05-20 | 0.344976 |
| 2025-05-21 | 0.347072 |
| 2025-05-22 | 0.346769 |
| 2025-05-23 | 0.346331 |
| 2025-05-24 | 0.348411 |
| 2025-05-25 | 0.34943 |
| 2025-05-26 | 0.348517 |
| 2025-05-27 | 0.347928 |
| 2025-05-28 | 0.347093 |
| 2025-05-29 | 0.346087 |
| 2025-05-30 | 0.347703 |
| 2025-05-31 | 0.348247 |
| 2025-06-01 | 0.349277 |
| 2025-06-02 | 0.349881 |
| 2025-06-03 | 0.348857 |
| 2025-06-04 | 0.348664 |
| 2025-06-05 | 0.349942 |
| 2025-06-06 | 0.349679 |
| 2025-06-07 | 0.348863 |
| 2025-06-08 | 0.350673 |
| 2025-06-09 | 0.349663 |
| 2025-06-10 | 0.349866 |
| 2025-06-11 | 0.349765 |
| 2025-06-12 | 0.354351 |
| 2025-06-13 | 0.351876 |
| 2025-06-14 | 0.353594 |
| 2025-06-15 | 0.354426 |
| 2025-06-16 | 0.353824 |
| 2025-06-17 | 0.353921 |
| 2025-06-18 | 0.352139 |
| 2025-06-19 | 0.351418 |
| 2025-06-20 | 0.352445 |
| 2025-06-21 | 0.352947 |
| 2025-06-22 | 0.351822 |
| 2025-06-23 | 0.351091 |
| 2025-06-24 | 0.35463 |
| 2025-06-25 | 0.354325 |
| 2025-06-26 | 0.357134 |
| 2025-06-27 | 0.357631 |
| 2025-06-28 | 0.357862 |
| 2025-06-29 | 0.359686 |
| 2025-06-30 | 0.35792 |
| 2025-07-01 | 0.360244 |
| 2025-07-02 | 0.358484 |
| 2025-07-03 | 0.359377 |
| 2025-07-04 | 0.358934 |
| 2025-07-05 | 0.359544 |
| 2025-07-06 | 0.359619 |
| 2025-07-07 | 0.35775 |
| 2025-07-08 | 0.357623 |
| 2025-07-09 | 0.357006 |
| 2025-07-10 | 0.357464 |
| 2025-07-11 | 0.356855 |
| 2025-07-12 | 0.357271 |
| 2025-07-13 | 0.357719 |
| 2025-07-14 | 0.356915 |
| 2025-07-15 | 0.356133 |
| 2025-07-16 | 0.354361 |
| 2025-07-17 | 0.353701 |
| 2025-07-18 | 0.355786 |
| 2025-07-19 | 0.355428 |
| 2025-07-20 | 0.356275 |
| 2025-07-21 | 0.3561 |
| 2025-07-22 | 0.356842 |
| 2025-07-23 | 0.357531 |
| 2025-07-24 | 0.35834 |
| 2025-07-25 | 0.357533 |
| 2025-07-26 | 0.358713 |
| 2025-07-27 | 0.360174 |
| 2025-07-28 | 0.355525 |
| 2025-07-29 | 0.352038 |
| 2025-07-30 | 0.351924 |
| 2025-07-31 | 0.34995 |
| 2025-08-01 | 0.348551 |
| 2025-08-02 | 0.353623 |
| 2025-08-03 | 0.354406 |
| 2025-08-04 | 0.35311 |
| 2025-08-05 | 0.352695 |
| 2025-08-06 | 0.35433 |
| 2025-08-07 | 0.355411 |
| 2025-08-08 | 0.355676 |
| 2025-08-09 | 0.355477 |
| 2025-08-10 | 0.355605 |
| 2025-08-11 | 0.354932 |
| 2025-08-12 | 0.354418 |
| 2025-08-13 | 0.357443 |
| 2025-08-14 | 0.356876 |
| 2025-08-15 | 0.356825 |
| 2025-08-16 | 0.357484 |
| 2025-08-17 | 0.358308 |
| 2025-08-18 | 0.356435 |
| 2025-08-19 | 0.356843 |
| 2025-08-20 | 0.355847 |
| 2025-08-21 | 0.355615 |
| 2025-08-22 | 0.354657 |
| 2025-08-23 | 0.357922 |
| 2025-08-24 | 0.358943 |
| 2025-08-25 | 0.357003 |
| 2025-08-26 | 0.35593 |
| 2025-08-27 | 0.354091 |
| 2025-08-28 | 0.356428 |
| 2025-08-29 | 0.355933 |
| 2025-08-30 | 0.357027 |
| 2025-08-31 | 0.35705 |
| 2025-09-01 | 0.357688 |
| 2025-09-02 | 0.356461 |
| 2025-09-03 | 0.356172 |
| 2025-09-04 | 0.355891 |
| 2025-09-05 | 0.357258 |
| 2025-09-06 | 0.357903 |
| 2025-09-07 | 0.358187 |
| 2025-09-08 | 0.357838 |
| 2025-09-09 | 0.358385 |
| 2025-09-10 | 0.35735 |
| 2025-09-11 | 0.356643 |
| 2025-09-12 | 0.357559 |
| 2025-09-13 | 0.357965 |
| 2025-09-14 | 0.358497 |
| 2025-09-15 | 0.358934 |
| 2025-09-16 | 0.359907 |
| 2025-09-17 | 0.360731 |
| 2025-09-18 | 0.360404 |
| 2025-09-19 | 0.35804 |
| 2025-09-20 | 0.358755 |
| 2025-09-21 | 0.358698 |
| 2025-09-22 | 0.358943 |
| 2025-09-23 | 0.359992 |
| 2025-09-24 | 0.358825 |
| 2025-09-25 | 0.358472 |
| 2025-09-26 | 0.356571 |
| 2025-09-27 | 0.357669 |
| 2025-09-28 | 0.35764 |
| 2025-09-29 | 0.357877 |
| 2025-09-30 | 0.35846 |
| 2025-10-01 | 0.358048 |
| 2025-10-02 | 0.359139 |
| 2025-10-03 | 0.358638 |
| 2025-10-04 | 0.358915 |
| 2025-10-05 | 0.358691 |
| 2025-10-06 | 0.357145 |
| 2025-10-07 | 0.357034 |
| 2025-10-08 | 0.356254 |
| 2025-10-09 | 0.35607 |
| 2025-10-10 | 0.354871 |
| 2025-10-11 | 0.355808 |
| 2025-10-12 | 0.356478 |
| 2025-10-13 | 0.354206 |
| 2025-10-14 | 0.35462 |
| 2025-10-15 | 0.356492 |
| 2025-10-16 | 0.356409 |
| 2025-10-17 | 0.357099 |
| 2025-10-18 | 0.356393 |
| 2025-10-19 | 0.356553 |
| 2025-10-20 | 0.356602 |
| 2025-10-21 | 0.355164 |
| 2025-10-22 | 0.354963 |
| 2025-10-23 | 0.355456 |
| 2025-10-24 | 0.356065 |
| 2025-10-25 | 0.356267 |
| 2025-10-26 | 0.356433 |
| 2025-10-27 | 0.356827 |
| 2025-10-28 | 0.356455 |
| 2025-10-29 | 0.356838 |
| 2025-10-30 | 0.354313 |
| 2025-10-31 | 0.354352 |
| 2025-11-01 | 0.354021 |
| 2025-11-02 | 0.354404 |
| 2025-11-03 | 0.353322 |
| 2025-11-04 | 0.353122 |
| 2025-11-05 | 0.353119 |
| 2025-11-06 | 0.354354 |
| 2025-11-07 | 0.354891 |
| 2025-11-08 | 0.355056 |
| 2025-11-09 | 0.355022 |
| 2025-11-10 | 0.35532 |
| 2025-11-11 | 0.355561 |
| 2025-11-12 | 0.355525 |
| 2025-11-13 | 0.356836 |
| 2025-11-14 | 0.357225 |
| 2025-11-15 | 0.356339 |
| 2025-11-16 | 0.356637 |
| 2025-11-17 | 0.355763 |
| 2025-11-18 | 0.355706 |
| 2025-11-19 | 0.355644 |
| 2025-11-20 | 0.354075 |
| 2025-11-21 | 0.354045 |
| 2025-11-22 | 0.353708 |
| 2025-11-23 | 0.354165 |
| 2025-11-24 | 0.354884 |
| 2025-11-25 | 0.355064 |
| 2025-11-26 | 0.355445 |
| 2025-11-27 | 0.355512 |
| 2025-11-28 | 0.355082 |
| 2025-11-29 | 0.355747 |
| 2025-11-30 | 0.356052 |
| 2025-12-01 | 0.357349 |
| 2025-12-02 | 0.356499 |
| 2025-12-03 | 0.358125 |
| 2025-12-04 | 0.35789 |
| 2025-12-05 | 0.357501 |
| 2025-12-06 | 0.3574 |
| 2025-12-07 | 0.357246 |
| 2025-12-08 | 0.357603 |
| 2025-12-09 | 0.357402 |
| 2025-12-11 | 0.359451 |
| 2025-12-12 | 0.359797 |
| 2025-12-13 | 0.360075 |
| 2025-12-14 | 0.360587 |
| 2025-12-15 | 0.359256 |
| 2025-12-16 | 0.36139 |
| 2025-12-17 | 0.359468 |
| 2025-12-18 | 0.359705 |
| 2025-12-19 | 0.359569 |
| 2025-12-20 | 0.359722 |
| 2025-12-21 | 0.359843 |
| 2025-12-22 | 0.360688 |
| 2025-12-23 | 0.362119 |
| 2025-12-24 | 0.361894 |
| 2025-12-25 | 0.361833 |
| 2025-12-26 | 0.361884 |
| 2025-12-27 | 0.361683 |
| 2025-12-28 | 0.361918 |
| 2025-12-29 | 0.361234 |
| 2025-12-30 | 0.36178 |
| 2025-12-31 | 0.36186 |
| 2026-01-01 | 0.361646 |
| 2026-01-02 | 0.360706 |
| 2026-01-03 | 0.360567 |
| 2026-01-04 | 0.360503 |
| 2026-01-05 | 0.358538 |
| 2026-01-06 | 0.359596 |
| 2026-01-07 | 0.358871 |
| 2026-01-08 | 0.358769 |
| 2026-01-09 | 0.357789 |
| 2026-01-10 | 0.357946 |
| 2026-01-11 | 0.357683 |
| 2026-01-12 | 0.358856 |
| 2026-01-13 | 0.358354 |
| 2026-01-14 | 0.358631 |
| 2026-01-15 | 0.357511 |
| 2026-01-16 | 0.357504 |
| 2026-01-17 | 0.357076 |
| 2026-01-18 | 0.356579 |
| 2026-01-19 | 0.357815 |
| 2026-01-20 | 0.360891 |
| 2026-01-21 | 0.360901 |
| 2026-01-22 | 0.359748 |
| 2026-01-23 | 0.3607 |
| 2026-01-24 | 0.362372 |
| 2026-01-25 | 0.36322 |
| 2026-01-26 | 0.362695 |
| 2026-01-27 | 0.365872 |
| 2026-01-28 | 0.366727 |
| 2026-01-29 | 0.366802 |
| 2026-01-30 | 0.365457 |
| 2026-01-31 | 0.363492 |
| 2026-02-01 | 0.362765 |
| 2026-02-02 | 0.362997 |
| 2026-02-03 | 0.362157 |
| 2026-02-04 | 0.362823 |
| 2026-02-05 | 0.362479 |
| 2026-02-06 | 0.362338 |
| 2026-02-07 | 0.362789 |
| 2026-02-08 | 0.362725 |
| 2026-02-09 | 0.365174 |
| 2026-02-10 | 0.365115 |
| 2026-02-11 | 0.364861 |
| 2026-02-12 | 0.364377 |
| 2026-02-13 | 0.363752 |
| 2026-02-14 | 0.363614 |
| 2026-02-15 | 0.363826 |
| 2026-02-16 | 0.363614 |
| 2026-02-17 | 0.362568 |
| 2026-02-18 | 0.36303 |
| 2026-02-19 | 0.360403 |
| 2026-02-20 | 0.360859 |
| 2026-02-21 | 0.361232 |
| 2026-02-22 | 0.361542 |
| 2026-02-23 | 0.361435 |
| 2026-02-24 | 0.361182 |
| 2026-02-25 | 0.361265 |
| 2026-02-26 | 0.362141 |
| 2026-02-27 | 0.361908 |
| 2026-02-28 | 0.361996 |
| 2026-03-01 | 0.361243 |
| 2026-03-02 | 0.35848 |
| 2026-03-03 | 0.356168 |
| 2026-03-04 | 0.358033 |
| 2026-03-05 | 0.356774 |
| 2026-03-06 | 0.355542 |
| 2026-03-07 | 0.356313 |
| 2026-03-08 | 0.355455 |
| 2026-03-09 | 0.354676 |
| 2026-03-10 | 0.358062 |
| 2026-03-11 | 0.355152 |
| 2026-03-12 | 0.354302 |
| 2026-03-13 | 0.352079 |
| 2026-03-14 | 0.351446 |
| 2026-03-15 | 0.351269 |
| 2026-03-16 | 0.352798 |
| 2026-03-17 | 0.353979 |
| 2026-03-18 | 0.352691 |
| 2026-03-19 | 0.352234 |
| 2026-03-20 | 0.354182 |
| 2026-03-21 | 0.355303 |
| 2026-03-22 | 0.354508 |
| 2026-03-23 | 0.355517 |
| 2026-03-24 | 0.355182 |
| 2026-03-25 | 0.355508 |
| 2026-03-26 | 0.353741 |
| 2026-03-27 | 0.353952 |
| 2026-03-28 | 0.355512 |
| 2026-03-29 | 0.353877 |
| 2026-03-30 | 0.353021 |
| 2026-03-31 | 0.354512 |
| 2026-04-01 | 0.358076 |
| 2026-04-02 | 0.355779 |
| 2026-04-03 | 0.355277 |
| 2026-04-04 | 0.356237 |
| 2026-04-05 | 0.354009 |
| 2026-04-06 | 0.355925 |
| 2026-04-07 | 0.356666 |
| 2026-04-08 | 0.361375 |
| 2026-04-09 | 0.361335 |
| 2026-04-10 | 0.361905 |
| 2026-04-11 | 0.362014 |
| 2026-04-12 | 0.361263 |
| 2026-04-13 | 0.360672 |
| 2026-04-14 | 0.364073 |
| 2026-04-15 | 0.36386 |
| 2026-04-16 | 0.363864 |
| 2026-04-17 | 0.363901 |
| 2026-04-18 | 0.36303 |
| 2026-04-19 | 0.362549 |
| 2026-04-20 | 0.362631 |
| 2026-04-21 | 0.362787 |
| 2026-04-22 | 0.361482 |
| 2026-04-23 | 0.360572 |
| 2026-04-24 | 0.360471 |
| 2026-04-25 | 0.360781 |
| 2026-04-26 | 0.360541 |
| 2026-04-27 | 0.361587 |
| 2026-04-28 | 0.359428 |
| 2026-04-29 | 0.360053 |
| 2026-04-30 | 0.36041 |
| 2026-05-01 | 0.360663 |
| 2026-05-02 | 0.360145 |
| 2026-05-03 | 0.360579 |
| 2026-05-04 | 0.359529 |
| 2026-05-05 | 0.359975 |
| 2026-05-06 | 0.362246 |
| 2026-05-07 | 0.362433 |
| 2026-05-08 | 0.362192 |
| 2026-05-09 | 0.362789 |
| 2026-05-10 | 0.362364 |
| 2026-05-11 | 0.361962 |
| 2026-05-12 | 0.361158 |
| 2026-05-14 | 0.360143 |
| 2026-05-15 | 0.358769 |
| 2026-05-16 | 0.357818 |
| 2026-05-17 | 0.357369 |
| 2026-05-18 | 0.359503 |
| 2026-05-19 | 0.357711 |
| 2026-05-20 | 0.358028 |
| 2026-05-21 | 0.358431 |
| 2026-05-23 | 0.35912 |
| 2026-05-24 | 0.358928 |
| 2026-05-25 | 0.359908 |
| 2026-05-26 | 0.359688 |
| 2026-05-27 | 0.359663 |
| 2026-05-28 | 0.35968 |
| 2026-05-29 | 0.360318 |
| 2026-05-30 | 0.360786 |
| 2026-05-31 | 0.359728 |
| 2026-06-01 | 0.360332 |
| 2026-06-02 | 0.360022 |
| 2026-06-03 | 0.358876 |
| 2026-06-04 | 0.359312 |
| 2026-06-05 | 0.359555 |
| 2026-06-06 | 0.356059 |
| 2026-06-09 | 0.357871 |
| 2026-06-10 | 0.356803 |
| 2026-06-11 | 0.356803 |
| 2026-06-12 | 0.356872 |
| 2026-06-13 | 0.356695 |
| 2026-06-14 | 0.357046 |
| 2026-06-15 | 0.35777 |
| 2026-06-16 | 0.357484 |
| 2026-06-17 | 0.357194 |
| 2026-06-18 | 0.352817 |
| 2026-06-19 | 0.353343 |
| 2026-06-20 | 0.353336 |
| 2026-06-21 | 0.353155 |
| 2026-06-22 | 0.352827 |
| 2026-06-23 | 0.351707 |
| 2026-06-24 | 0.350278 |
| 2026-06-25 | 0.350658 |
| 2026-06-26 | 0.352577 |
| 2026-06-27 | 0.352509 |
| 2026-06-28 | 0.352036 |
| 2026-06-29 | 0.352993 |
| 2026-06-30 | 0.352883 |
| 2026-07-01 | 0.352352 |
| 2026-07-02 | 0.352549 |
| 2026-07-03 | 0.353544 |
| 2026-07-04 | 0.354924 |
| 2026-07-05 | 0.35452 |
| 2026-07-06 | 0.354206 |
| 2026-07-07 | 0.354676 |
| 2026-07-08 | 0.353265 |
| 2026-07-09 | 0.354344 |
| 2026-07-10 | 0.353793 |
| 2026-07-11 | 0.353209 |
| 2026-07-12 | 0.35215 |
| 2026-07-13 | 0.353616 |
| 2026-07-14 | 0.352294 |
| 2026-07-15 | 0.35314 |
| 2026-07-16 | 0.354737 |
| 2026-07-17 | 0.353429 |
| 2026-07-18 | 0.353422 |
| 2026-07-19 | 0.352285 |
| 2026-07-20 | 0.352525 |
| 2026-07-21 | 0.353281 |
| 2026-07-22 | 0.3535 |
| 2026-07-23 | 0.353115 |
| 2026-07-24 | 0.352639 |
| 2026-07-25 | 0.351846 |
| 2026-07-26 | 0.353079 |
| 2026-07-27 | 0.353168 |
| 2026-07-28 | 0.352752 |
| 2026-07-29 | 0.353429 |
| 2026-07-30 | 0.356398 |
| 2026-07-31 | 0.356066 |
| 2026-08-01 | 0.356554 |
| 2026-08-02 | 0.357324 |
| 2026-08-03 | 0.357048 |
| 2026-08-04 | 0.356424 |
| 2026-08-05 | 0.357496 |
| 2026-08-06 | 0.35678 |
| 2026-08-07 | 0.356772 |
| 2026-08-08 | 0.356783 |
| 2026-08-09 | 0.356917 |
| 2026-08-10 | 0.356849 |
| 2026-08-11 | 0.356513 |
| 2026-08-12 | 0.356589 |
| 2026-08-13 | 0.356507 |
| 2026-08-14 | 0.356992 |
| 2026-08-15 | 0.357112 |
| 2026-08-16 | 0.356976 |
| 2026-08-17 | 0.35785 |
| 2026-08-18 | 0.356942 |
| 2026-08-20 | 0.360059 |
| 2026-08-21 | 0.360661 |
| 2026-08-22 | 0.360053 |
| 2026-08-23 | 0.360122 |
| 2026-08-24 | 0.359715 |
| 2026-08-25 | 0.359757 |
| 2026-08-26 | 0.360108 |
| 2026-08-27 | 0.359508 |
| 2026-08-28 | 0.35955 |
| 2026-08-29 | 0.357759 |
| 2026-08-30 | 0.357807 |
| 2026-08-31 | 0.358185 |
| 2026-09-01 | 0.35815 |
| 2026-09-02 | 0.358075 |
| 2026-09-03 | 0.358929 |
| 2026-09-04 | 0.359049 |
| 2026-09-05 | 0.358858 |
| 2026-09-06 | 0.358767 |
| 2026-09-07 | 0.359147 |
| 2026-09-08 | 0.358647 |
| 2026-09-09 | 0.359865 |
| 2026-09-10 | 0.358524 |
| 2026-09-11 | 0.35756 |
| 2026-09-12 | 0.357651 |
| 2026-09-13 | 0.357102 |
| 2026-09-14 | 0.356468 |
| 2026-09-15 | 0.356284 |
| 2026-09-16 | 0.356199 |
| 2026-09-17 | 0.354512 |
| 2026-09-18 | 0.352619 |
| 2026-09-19 | 0.353999 |
| 2026-09-20 | 0.354069 |
| 2026-09-21 | 0.354177 |
| 2026-09-22 | 0.353663 |
| 2026-09-23 | 0.352234 |
| 2026-09-24 | 0.351458 |
| 2026-09-25 | 0.352157 |
| 2026-09-26 | 0.351556 |
| 2026-09-27 | 0.351291 |
| 2026-09-28 | 0.351201 |
| 2026-09-30 | 0.350516 |
| 2026-10-02 | 0.346717 |
| 2026-10-03 | 0.347622 |
| 2026-10-05 | 0.346099 |
| 2026-10-06 | 0.348331 |
| 2026-10-07 | 0.346129 |
| 2026-10-08 | 0.347405 |
| 2026-10-09 | 0.348332 |
| 2026-10-10 | 0.348166 |
| 2026-10-11 | 0.348025 |
| 2026-10-12 | 0.347784 |
| 2026-10-13 | 0.348542 |
| 2026-10-14 | 0.348998 |
| 2026-10-15 | 0.348927 |
| 2026-10-16 | 0.349919 |
| 2026-10-17 | 0.349364 |
| 2026-10-18 | 0.348449 |
| 2026-10-19 | 0.348928 |
High
0.36680
Low
0.31462
Average
0.34865
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/KWD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=KWD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=KWD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=KWD").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/KWD API questions
How do I get the EUR/KWD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=KWD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/KWD rate in rates.KWD.
How far back does EUR/KWD historical data go?
Daily EUR/KWD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/KWD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.