EUR to KRW exchange rate API
Euro to Won · quoted 2026-10-16
1519.39
▲ +2.45% over 2Y
1 EUR = 1519.39 KRW · 1 KRW = 0.000658 EUR · Get this rate via the API
1 EUR buys 1519.39 KRW as of 2026-10-16, so 1 KRW buys 0.000658 EUR. Over the last 2 years, EUR/KRW traded between 1449.85 and 1804.83, averaged 1624.92 and rose 2.45%. The API holds daily EUR/KRW rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/KRW over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/KRW over 2Y: show the values
| Date | KRW |
|---|---|
| 2024-10-16 | 1483.101237 |
| 2024-10-17 | 1488.831388 |
| 2024-10-18 | 1488.05144 |
| 2024-10-19 | 1489.62411 |
| 2024-10-20 | 1464.194496 |
| 2024-10-21 | 1495.730357 |
| 2024-10-22 | 1491.660012 |
| 2024-10-23 | 1491.541309 |
| 2024-10-24 | 1489.820321 |
| 2024-10-25 | 1504.09086 |
| 2024-10-26 | 1499.552709 |
| 2024-10-27 | 1481.348648 |
| 2024-10-28 | 1496.450458 |
| 2024-10-29 | 1496.400621 |
| 2024-10-30 | 1493.021131 |
| 2024-10-31 | 1500.051179 |
| 2024-11-01 | 1498.210736 |
| 2024-11-02 | 1501.875557 |
| 2024-11-03 | 1481.945209 |
| 2024-11-04 | 1497.971052 |
| 2024-11-05 | 1503.711255 |
| 2024-11-06 | 1500.900581 |
| 2024-11-07 | 1495.781165 |
| 2024-11-08 | 1495.41115 |
| 2024-11-09 | 1498.425198 |
| 2024-11-10 | 1474.253087 |
| 2024-11-11 | 1489.971552 |
| 2024-11-12 | 1492.151037 |
| 2024-11-13 | 1487.40044 |
| 2024-11-14 | 1478.780206 |
| 2024-11-15 | 1476.231016 |
| 2024-11-16 | 1471.431895 |
| 2024-11-17 | 1452.475525 |
| 2024-11-18 | 1474.490998 |
| 2024-11-19 | 1472.840453 |
| 2024-11-20 | 1474.400592 |
| 2024-11-21 | 1471.600774 |
| 2024-11-22 | 1464.430415 |
| 2024-11-23 | 1463.808005 |
| 2024-11-24 | 1449.847176 |
| 2024-11-25 | 1469.871053 |
| 2024-11-26 | 1468.291018 |
| 2024-11-27 | 1466.330675 |
| 2024-11-28 | 1472.29094 |
| 2024-11-29 | 1476.110592 |
| 2024-11-30 | 1474.971074 |
| 2024-12-01 | 1452.464899 |
| 2024-12-02 | 1475.530704 |
| 2024-12-03 | 1474.901176 |
| 2024-12-04 | 1487.280201 |
| 2024-12-05 | 1494.61095 |
| 2024-12-06 | 1502.230406 |
| 2024-12-07 | 1506.172827 |
| 2024-12-08 | 1485.652838 |
| 2024-12-09 | 1513.49134 |
| 2024-12-10 | 1507.310402 |
| 2024-12-11 | 1502.880717 |
| 2024-12-12 | 1500.971541 |
| 2024-12-13 | 1507.580147 |
| 2024-12-14 | 1507.552453 |
| 2024-12-15 | 1480.315102 |
| 2024-12-16 | 1509.150622 |
| 2024-12-17 | 1508.130219 |
| 2024-12-18 | 1509.481428 |
| 2024-12-19 | 1505.301505 |
| 2024-12-20 | 1472.657953 |
| 2024-12-21 | 1508.414383 |
| 2024-12-22 | 1485.339712 |
| 2024-12-23 | 1510.560135 |
| 2024-12-24 | 1515.981515 |
| 2024-12-25 | 1498.350743 |
| 2024-12-26 | 1492.01323 |
| 2024-12-27 | 1537.650591 |
| 2024-12-28 | 1536.689363 |
| 2024-12-29 | 1510.144768 |
| 2024-12-30 | 1539.130887 |
| 2024-12-31 | 1532.150875 |
| 2025-01-01 | 1506.822731 |
| 2025-01-02 | 1515.070566 |
| 2025-01-03 | 1512.700085 |
| 2025-01-04 | 1512.624416 |
| 2025-01-05 | 1489.775369 |
| 2025-01-06 | 1518.240964 |
| 2025-01-07 | 1507.350135 |
| 2025-01-08 | 1503.500334 |
| 2025-01-09 | 1504.231111 |
| 2025-01-10 | 1511.321392 |
| 2025-01-11 | 1510.117053 |
| 2025-01-12 | 1482.894812 |
| 2025-01-13 | 1497.520654 |
| 2025-01-14 | 1496.391372 |
| 2025-01-15 | 1503.151217 |
| 2025-01-16 | 1499.040383 |
| 2025-01-17 | 1502.050529 |
| 2025-01-18 | 1498.13939 |
| 2025-01-19 | 1472.42141 |
| 2025-01-20 | 1497.2015 |
| 2025-01-21 | 1493.410864 |
| 2025-01-22 | 1496.010374 |
| 2025-01-23 | 1494.901214 |
| 2025-01-24 | 1501.600668 |
| 2025-01-25 | 1501.165532 |
| 2025-01-26 | 1475.542077 |
| 2025-01-27 | 1507.970978 |
| 2025-01-28 | 1506.811265 |
| 2025-01-29 | 1504.020666 |
| 2025-01-30 | 1500.020272 |
| 2025-01-31 | 1506.620135 |
| 2025-02-01 | 1510.62729 |
| 2025-02-02 | 1473.317588 |
| 2025-02-03 | 1504.011139 |
| 2025-02-04 | 1504.211357 |
| 2025-02-05 | 1507.591148 |
| 2025-02-06 | 1502.981502 |
| 2025-02-07 | 1501.651018 |
| 2025-02-08 | 1506.976549 |
| 2025-02-09 | 1478.097158 |
| 2025-02-10 | 1496.810382 |
| 2025-02-11 | 1500.701262 |
| 2025-02-12 | 1505.97024 |
| 2025-02-13 | 1507.52142 |
| 2025-02-14 | 1509.500959 |
| 2025-02-15 | 1512.628867 |
| 2025-02-16 | 1485.194271 |
| 2025-02-17 | 1511.850387 |
| 2025-02-18 | 1506.320938 |
| 2025-02-19 | 1504.720335 |
| 2025-02-20 | 1500.620374 |
| 2025-02-21 | 1500.160271 |
| 2025-02-22 | 1501.979017 |
| 2025-02-23 | 1479.541873 |
| 2025-02-24 | 1494.521362 |
| 2025-02-25 | 1505.110219 |
| 2025-02-26 | 1504.350871 |
| 2025-02-27 | 1511.871107 |
| 2025-02-28 | 1519.920829 |
| 2025-03-01 | 1517.840014 |
| 2025-03-02 | 1495.680286 |
| 2025-03-03 | 1526.420275 |
| 2025-03-04 | 1537.131295 |
| 2025-03-05 | 1551.65132 |
| 2025-03-06 | 1563.531667 |
| 2025-03-07 | 1570.471279 |
| 2025-03-08 | 1569.08463 |
| 2025-03-09 | 1545.592321 |
| 2025-03-10 | 1578.911556 |
| 2025-03-11 | 1586.560497 |
| 2025-03-12 | 1580.650103 |
| 2025-03-13 | 1577.630058 |
| 2025-03-14 | 1582.871681 |
| 2025-03-15 | 1579.885161 |
| 2025-03-16 | 1554.901422 |
| 2025-03-17 | 1579.071304 |
| 2025-03-18 | 1586.671153 |
| 2025-03-19 | 1589.711326 |
| 2025-03-20 | 1591.960562 |
| 2025-03-21 | 1585.511516 |
| 2025-03-22 | 1587.543521 |
| 2025-03-23 | 1560.254705 |
| 2025-03-24 | 1588.201504 |
| 2025-03-25 | 1587.160908 |
| 2025-03-26 | 1580.861494 |
| 2025-03-27 | 1580.161231 |
| 2025-03-28 | 1585.65034 |
| 2025-03-29 | 1598.062142 |
| 2025-03-30 | 1568.949722 |
| 2025-03-31 | 1594.711208 |
| 2025-04-01 | 1588.431502 |
| 2025-04-02 | 1579.271356 |
| 2025-04-03 | 1615.110812 |
| 2025-04-04 | 1601.110795 |
| 2025-04-05 | 1599.595111 |
| 2025-04-06 | 1572.214536 |
| 2025-04-07 | 1606.510682 |
| 2025-04-08 | 1618.790015 |
| 2025-04-09 | 1631.050094 |
| 2025-04-10 | 1612.930346 |
| 2025-04-11 | 1624.381626 |
| 2025-04-12 | 1613.862616 |
| 2025-04-13 | 1587.420596 |
| 2025-04-14 | 1617.290616 |
| 2025-04-15 | 1615.760335 |
| 2025-04-16 | 1610.210563 |
| 2025-04-17 | 1609.121261 |
| 2025-04-18 | 1580.479108 |
| 2025-04-19 | 1620.966672 |
| 2025-04-20 | 1596.819053 |
| 2025-04-21 | 1599.214333 |
| 2025-04-22 | 1635.54142 |
| 2025-04-23 | 1623.36055 |
| 2025-04-24 | 1632.791114 |
| 2025-04-25 | 1634.830408 |
| 2025-04-26 | 1639.221822 |
| 2025-04-27 | 1609.796961 |
| 2025-04-28 | 1640.531296 |
| 2025-04-29 | 1632.790885 |
| 2025-04-30 | 1618.390877 |
| 2025-05-01 | 1581.012207 |
| 2025-05-02 | 1585.451775 |
| 2025-05-03 | 1581.290586 |
| 2025-05-04 | 1557.846156 |
| 2025-05-05 | 1555.491741 |
| 2025-05-06 | 1564.070366 |
| 2025-05-07 | 1580.351238 |
| 2025-05-08 | 1580.131353 |
| 2025-05-09 | 1575.721581 |
| 2025-05-10 | 1570.504006 |
| 2025-05-11 | 1543.234843 |
| 2025-05-12 | 1576.030332 |
| 2025-05-13 | 1582.850009 |
| 2025-05-14 | 1567.220816 |
| 2025-05-15 | 1563.750938 |
| 2025-05-16 | 1563.171251 |
| 2025-05-17 | 1559.123906 |
| 2025-05-18 | 1538.00074 |
| 2025-05-19 | 1564.041322 |
| 2025-05-20 | 1567.691002 |
| 2025-05-21 | 1556.990343 |
| 2025-05-22 | 1562.67085 |
| 2025-05-23 | 1555.77078 |
| 2025-05-24 | 1551.353187 |
| 2025-05-25 | 1533.897292 |
| 2025-05-26 | 1558.610729 |
| 2025-05-27 | 1560.601342 |
| 2025-05-28 | 1554.230707 |
| 2025-05-29 | 1550.970414 |
| 2025-05-30 | 1563.091745 |
| 2025-05-31 | 1566.503842 |
| 2025-06-01 | 1544.9319 |
| 2025-06-02 | 1572.200765 |
| 2025-06-03 | 1567.601001 |
| 2025-06-04 | 1555.421523 |
| 2025-06-05 | 1550.551364 |
| 2025-06-06 | 1551.090679 |
| 2025-06-07 | 1550.41167 |
| 2025-06-08 | 1521.618208 |
| 2025-06-09 | 1547.700333 |
| 2025-06-10 | 1561.830336 |
| 2025-06-11 | 1572.700122 |
| 2025-06-12 | 1569.57017 |
| 2025-06-13 | 1577.421435 |
| 2025-06-14 | 1578.240634 |
| 2025-06-15 | 1553.184662 |
| 2025-06-16 | 1573.460963 |
| 2025-06-17 | 1579.421215 |
| 2025-06-18 | 1583.101316 |
| 2025-06-19 | 1584.101675 |
| 2025-06-20 | 1573.800868 |
| 2025-06-21 | 1581.03796 |
| 2025-06-22 | 1552.740638 |
| 2025-06-23 | 1592.491071 |
| 2025-06-24 | 1578.750118 |
| 2025-06-25 | 1581.451143 |
| 2025-06-26 | 1587.130496 |
| 2025-06-27 | 1592.701395 |
| 2025-06-28 | 1593.771642 |
| 2025-06-29 | 1572.927956 |
| 2025-06-30 | 1588.210596 |
| 2025-07-01 | 1598.180095 |
| 2025-07-02 | 1598.571556 |
| 2025-07-03 | 1604.80063 |
| 2025-07-04 | 1604.300532 |
| 2025-07-05 | 1603.728306 |
| 2025-07-06 | 1580.307032 |
| 2025-07-07 | 1603.560563 |
| 2025-07-08 | 1605.911787 |
| 2025-07-09 | 1610.581849 |
| 2025-07-10 | 1607.94169 |
| 2025-07-11 | 1606.411003 |
| 2025-07-12 | 1611.336577 |
| 2025-07-13 | 1590.250279 |
| 2025-07-14 | 1613.981873 |
| 2025-07-15 | 1611.010608 |
| 2025-07-16 | 1614.05067 |
| 2025-07-17 | 1614.660818 |
| 2025-07-18 | 1619.520185 |
| 2025-07-19 | 1616.572249 |
| 2025-07-20 | 1591.906781 |
| 2025-07-21 | 1614.640692 |
| 2025-07-22 | 1621.60173 |
| 2025-07-23 | 1612.26138 |
| 2025-07-24 | 1610.080881 |
| 2025-07-25 | 1619.4004 |
| 2025-07-26 | 1623.757477 |
| 2025-07-27 | 1606.697997 |
| 2025-07-28 | 1614.600903 |
| 2025-07-29 | 1607.800153 |
| 2025-07-30 | 1595.600756 |
| 2025-07-31 | 1596.291199 |
| 2025-08-01 | 1601.830553 |
| 2025-08-02 | 1607.332613 |
| 2025-08-03 | 1590.173292 |
| 2025-08-04 | 1600.271679 |
| 2025-08-05 | 1606.191509 |
| 2025-08-06 | 1611.0115 |
| 2025-08-07 | 1610.960312 |
| 2025-08-08 | 1619.930912 |
| 2025-08-09 | 1614.865197 |
| 2025-08-10 | 1591.16488 |
| 2025-08-11 | 1617.610191 |
| 2025-08-12 | 1613.430558 |
| 2025-08-13 | 1614.200083 |
| 2025-08-14 | 1620.321881 |
| 2025-08-15 | 1623.420703 |
| 2025-08-16 | 1624.776779 |
| 2025-08-17 | 1607.130382 |
| 2025-08-18 | 1618.171517 |
| 2025-08-19 | 1622.401525 |
| 2025-08-20 | 1629.720806 |
| 2025-08-21 | 1627.940646 |
| 2025-08-22 | 1614.061582 |
| 2025-08-23 | 1621.809485 |
| 2025-08-24 | 1623.121942 |
| 2025-08-25 | 1622.700122 |
| 2025-08-26 | 1625.270468 |
| 2025-08-27 | 1620.490926 |
| 2025-08-28 | 1618.061304 |
| 2025-08-29 | 1622.260122 |
| 2025-08-30 | 1622.509993 |
| 2025-08-31 | 1603.628817 |
| 2025-09-01 | 1632.320931 |
| 2025-09-02 | 1592.150466 |
| 2025-09-03 | 1619.100219 |
| 2025-09-04 | 1622.790367 |
| 2025-09-05 | 1626.800122 |
| 2025-09-06 | 1623.99895 |
| 2025-09-07 | 1599.228067 |
| 2025-09-08 | 1627.710572 |
| 2025-09-09 | 1628.551219 |
| 2025-09-10 | 1625.931524 |
| 2025-09-11 | 1627.670059 |
| 2025-09-12 | 1630.981814 |
| 2025-09-13 | 1632.881776 |
| 2025-09-14 | 1614.6928 |
| 2025-09-15 | 1633.100979 |
| 2025-09-16 | 1631.640377 |
| 2025-09-17 | 1631.801256 |
| 2025-09-18 | 1638.561672 |
| 2025-09-19 | 1640.88014 |
| 2025-09-20 | 1640.680706 |
| 2025-09-21 | 1615.011277 |
| 2025-09-22 | 1639.080729 |
| 2025-09-23 | 1644.591268 |
| 2025-09-24 | 1644.990899 |
| 2025-09-25 | 1648.070612 |
| 2025-09-26 | 1645.540382 |
| 2025-09-27 | 1649.769157 |
| 2025-09-28 | 1623.62927 |
| 2025-09-29 | 1643.311868 |
| 2025-09-30 | 1648.050401 |
| 2025-10-01 | 1647.520407 |
| 2025-10-02 | 1647.210395 |
| 2025-10-03 | 1649.29059 |
| 2025-10-04 | 1652.224136 |
| 2025-10-05 | 1620.847119 |
| 2025-10-06 | 1649.200023 |
| 2025-10-07 | 1648.641614 |
| 2025-10-08 | 1656.070163 |
| 2025-10-09 | 1647.800498 |
| 2025-10-10 | 1643.851264 |
| 2025-10-11 | 1659.83043 |
| 2025-10-12 | 1641.131034 |
| 2025-10-13 | 1651.591802 |
| 2025-10-14 | 1657.520077 |
| 2025-10-15 | 1654.500195 |
| 2025-10-16 | 1651.691509 |
| 2025-10-17 | 1659.380169 |
| 2025-10-18 | 1657.506343 |
| 2025-10-19 | 1660.989651 |
| 2025-10-20 | 1659.141658 |
| 2025-10-21 | 1660.380124 |
| 2025-10-22 | 1660.020309 |
| 2025-10-23 | 1669.890955 |
| 2025-10-24 | 1671.490177 |
| 2025-10-25 | 1672.952323 |
| 2025-10-26 | 1675.763708 |
| 2025-10-27 | 1667.221026 |
| 2025-10-28 | 1670.510441 |
| 2025-10-29 | 1655.741649 |
| 2025-10-30 | 1657.411656 |
| 2025-10-31 | 1650.070237 |
| 2025-11-01 | 1648.275365 |
| 2025-11-02 | 1653.643456 |
| 2025-11-03 | 1646.531712 |
| 2025-11-04 | 1653.780531 |
| 2025-11-05 | 1659.451054 |
| 2025-11-06 | 1667.400159 |
| 2025-11-07 | 1687.490151 |
| 2025-11-08 | 1684.651633 |
| 2025-11-09 | 1690.317056 |
| 2025-11-10 | 1682.57105 |
| 2025-11-11 | 1695.851737 |
| 2025-11-12 | 1696.900498 |
| 2025-11-13 | 1700.420523 |
| 2025-11-14 | 1690.710951 |
| 2025-11-15 | 1683.570255 |
| 2025-11-16 | 1694.69459 |
| 2025-11-17 | 1694.270969 |
| 2025-11-18 | 1695.611512 |
| 2025-11-19 | 1698.080386 |
| 2025-11-20 | 1691.811759 |
| 2025-11-21 | 1698.381086 |
| 2025-11-22 | 1692.233722 |
| 2025-11-23 | 1698.576343 |
| 2025-11-24 | 1700.7417 |
| 2025-11-25 | 1692.08178 |
| 2025-11-26 | 1706.801256 |
| 2025-11-27 | 1694.151277 |
| 2025-11-28 | 1699.810288 |
| 2025-11-29 | 1701.423794 |
| 2025-11-30 | 1709.969284 |
| 2025-12-01 | 1706.311825 |
| 2025-12-02 | 1704.821566 |
| 2025-12-03 | 1708.781811 |
| 2025-12-04 | 1716.691681 |
| 2025-12-05 | 1714.821308 |
| 2025-12-06 | 1715.681472 |
| 2025-12-07 | 1722.548419 |
| 2025-12-08 | 1708.851708 |
| 2025-12-09 | 1708.910009 |
| 2025-12-10 | 1710.161185 |
| 2025-12-11 | 1723.290721 |
| 2025-12-12 | 1732.810502 |
| 2025-12-13 | 1730.818826 |
| 2025-12-14 | 1740.909823 |
| 2025-12-15 | 1721.991198 |
| 2025-12-16 | 1734.891598 |
| 2025-12-17 | 1734.131505 |
| 2025-12-18 | 1731.180261 |
| 2025-12-19 | 1731.880276 |
| 2025-12-20 | 1728.445004 |
| 2025-12-21 | 1735.339399 |
| 2025-12-22 | 1738.720283 |
| 2025-12-23 | 1745.360575 |
| 2025-12-24 | 1707.040595 |
| 2025-12-25 | 1703.749554 |
| 2025-12-26 | 1710.20981 |
| 2025-12-27 | 1702.120934 |
| 2025-12-28 | 1705.987812 |
| 2025-12-29 | 1690.951014 |
| 2025-12-30 | 1697.650229 |
| 2025-12-31 | 1696.941654 |
| 2026-01-01 | 1694.027556 |
| 2026-01-02 | 1693.531041 |
| 2026-01-03 | 1689.870121 |
| 2026-01-04 | 1701.690642 |
| 2026-01-05 | 1690.441616 |
| 2026-01-06 | 1695.93159 |
| 2026-01-07 | 1691.470546 |
| 2026-01-08 | 1695.570097 |
| 2026-01-09 | 1699.551862 |
| 2026-01-10 | 1695.915731 |
| 2026-01-11 | 1705.728346 |
| 2026-01-12 | 1715.111333 |
| 2026-01-13 | 1717.890961 |
| 2026-01-14 | 1719.000851 |
| 2026-01-15 | 1706.770113 |
| 2026-01-16 | 1711.100869 |
| 2026-01-17 | 1707.930038 |
| 2026-01-18 | 1716.077961 |
| 2026-01-19 | 1713.480598 |
| 2026-01-20 | 1731.990609 |
| 2026-01-21 | 1719.320639 |
| 2026-01-22 | 1718.11155 |
| 2026-01-23 | 1723.20136 |
| 2026-01-24 | 1711.222896 |
| 2026-01-25 | 1737.496212 |
| 2026-01-26 | 1713.580053 |
| 2026-01-27 | 1719.210481 |
| 2026-01-28 | 1710.881657 |
| 2026-01-29 | 1712.421018 |
| 2026-01-30 | 1719.471147 |
| 2026-01-31 | 1720.167339 |
| 2026-02-01 | 1721.985073 |
| 2026-02-02 | 1719.74121 |
| 2026-02-03 | 1709.441643 |
| 2026-02-04 | 1720.7014 |
| 2026-02-05 | 1728.580588 |
| 2026-02-06 | 1730.681544 |
| 2026-02-07 | 1728.664223 |
| 2026-02-08 | 1737.321116 |
| 2026-02-09 | 1737.791919 |
| 2026-02-10 | 1738.480096 |
| 2026-02-11 | 1738.635563 |
| 2026-02-12 | 1707.820371 |
| 2026-02-13 | 1715.780319 |
| 2026-02-14 | 1709.297772 |
| 2026-02-15 | 1717.90448 |
| 2026-02-16 | 1708.8019 |
| 2026-02-17 | 1709.830915 |
| 2026-02-18 | 1712.660151 |
| 2026-02-19 | 1703.811185 |
| 2026-02-20 | 1705.810566 |
| 2026-02-21 | 1703.363474 |
| 2026-02-22 | 1711.256431 |
| 2026-02-23 | 1701.080566 |
| 2026-02-24 | 1699.771355 |
| 2026-02-25 | 1682.640559 |
| 2026-02-26 | 1684.250716 |
| 2026-02-27 | 1702.251379 |
| 2026-02-28 | 1700.14065 |
| 2026-03-01 | 1701.607187 |
| 2026-03-02 | 1710.381964 |
| 2026-03-03 | 1715.950593 |
| 2026-03-04 | 1706.341559 |
| 2026-03-05 | 1714.570686 |
| 2026-03-06 | 1717.020154 |
| 2026-03-07 | 1725.146117 |
| 2026-03-08 | 1720.880406 |
| 2026-03-09 | 1716.06044 |
| 2026-03-10 | 1711.371451 |
| 2026-03-11 | 1710.640576 |
| 2026-03-12 | 1709.931594 |
| 2026-03-13 | 1711.871487 |
| 2026-03-14 | 1719.19766 |
| 2026-03-15 | 1719.334898 |
| 2026-03-16 | 1711.081809 |
| 2026-03-17 | 1714.870935 |
| 2026-03-18 | 1729.080432 |
| 2026-03-19 | 1725.201528 |
| 2026-03-20 | 1734.170445 |
| 2026-03-21 | 1744.217993 |
| 2026-03-22 | 1743.322189 |
| 2026-03-23 | 1724.930666 |
| 2026-03-24 | 1747.012678 |
| 2026-03-25 | 1735.941823 |
| 2026-03-26 | 1738.140449 |
| 2026-03-27 | 1740.791344 |
| 2026-03-28 | 1741.130602 |
| 2026-03-29 | 1744.607976 |
| 2026-03-30 | 1742.931465 |
| 2026-03-31 | 1753.220951 |
| 2026-04-01 | 1746.331102 |
| 2026-04-02 | 1747.941931 |
| 2026-04-03 | 1750.815057 |
| 2026-04-04 | 1740.574585 |
| 2026-04-05 | 1746.384818 |
| 2026-04-06 | 1747.989443 |
| 2026-04-07 | 1730.560911 |
| 2026-04-08 | 1725.731557 |
| 2026-04-09 | 1728.780063 |
| 2026-04-10 | 1737.06009 |
| 2026-04-11 | 1741.014715 |
| 2026-04-12 | 1742.126425 |
| 2026-04-13 | 1740.860563 |
| 2026-04-14 | 1734.181338 |
| 2026-04-15 | 1740.02089 |
| 2026-04-16 | 1739.620684 |
| 2026-04-17 | 1744.760281 |
| 2026-04-18 | 1727.140681 |
| 2026-04-19 | 1726.432031 |
| 2026-04-20 | 1729.010275 |
| 2026-04-21 | 1729.570573 |
| 2026-04-22 | 1734.201912 |
| 2026-04-23 | 1729.960784 |
| 2026-04-24 | 1729.910276 |
| 2026-04-25 | 1731.032531 |
| 2026-04-26 | 1735.191519 |
| 2026-04-27 | 1728.540541 |
| 2026-04-28 | 1725.010772 |
| 2026-04-29 | 1730.591562 |
| 2026-04-30 | 1728.39157 |
| 2026-05-01 | 1739.987575 |
| 2026-05-02 | 1725.179876 |
| 2026-05-03 | 1732.022819 |
| 2026-05-04 | 1722.281722 |
| 2026-05-05 | 1721.291606 |
| 2026-05-06 | 1703.26109 |
| 2026-05-07 | 1707.40135 |
| 2026-05-08 | 1725.081691 |
| 2026-05-09 | 1723.880932 |
| 2026-05-10 | 1727.160826 |
| 2026-05-11 | 1732.871529 |
| 2026-05-12 | 1747.641825 |
| 2026-05-13 | 1743.870995 |
| 2026-05-14 | 1745.621586 |
| 2026-05-15 | 1743.760243 |
| 2026-05-16 | 1741.348526 |
| 2026-05-17 | 1746.465821 |
| 2026-05-18 | 1744.640981 |
| 2026-05-19 | 1753.170402 |
| 2026-05-20 | 1746.311955 |
| 2026-05-21 | 1749.990583 |
| 2026-05-22 | 1759.601442 |
| 2026-05-23 | 1764.567409 |
| 2026-05-24 | 1771.662038 |
| 2026-05-25 | 1762.460342 |
| 2026-05-26 | 1751.271214 |
| 2026-05-27 | 1745.20001 |
| 2026-05-28 | 1745.840886 |
| 2026-05-29 | 1753.900826 |
| 2026-05-30 | 1758.175002 |
| 2026-05-31 | 1763.595562 |
| 2026-06-01 | 1756.96188 |
| 2026-06-02 | 1767.331614 |
| 2026-06-03 | 1778.091634 |
| 2026-06-04 | 1783.851098 |
| 2026-06-05 | 1793.641104 |
| 2026-06-06 | 1778.004654 |
| 2026-06-07 | 1804.830927 |
| 2026-06-08 | 1763.260257 |
| 2026-06-09 | 1765.44038 |
| 2026-06-10 | 1759.120454 |
| 2026-06-11 | 1764.620932 |
| 2026-06-12 | 1758.430811 |
| 2026-06-13 | 1756.266728 |
| 2026-06-14 | 1767.045328 |
| 2026-06-15 | 1757.650132 |
| 2026-06-16 | 1749.360189 |
| 2026-06-17 | 1758.450674 |
| 2026-06-18 | 1763.720429 |
| 2026-06-19 | 1757.101354 |
| 2026-06-20 | 1752.23267 |
| 2026-06-21 | 1758.883294 |
| 2026-06-22 | 1760.880055 |
| 2026-06-23 | 1749.981971 |
| 2026-06-24 | 1753.650427 |
| 2026-06-25 | 1749.98142 |
| 2026-06-26 | 1751.730084 |
| 2026-06-27 | 1748.602205 |
| 2026-06-28 | 1753.389517 |
| 2026-06-29 | 1760.801094 |
| 2026-06-30 | 1767.081823 |
| 2026-07-01 | 1773.570061 |
| 2026-07-02 | 1765.531883 |
| 2026-07-03 | 1752.950048 |
| 2026-07-04 | 1746.52817 |
| 2026-07-05 | 1752.841073 |
| 2026-07-06 | 1747.720593 |
| 2026-07-07 | 1731.470135 |
| 2026-07-08 | 1720.950594 |
| 2026-07-09 | 1729.490176 |
| 2026-07-10 | 1720.121255 |
| 2026-07-11 | 1710.788322 |
| 2026-07-12 | 1716.214774 |
| 2026-07-13 | 1706.850272 |
| 2026-07-14 | 1705.610811 |
| 2026-07-15 | 1701.971057 |
| 2026-07-16 | 1696.491307 |
| 2026-07-17 | 1698.460173 |
| 2026-07-18 | 1701.42476 |
| 2026-07-19 | 1706.241736 |
| 2026-07-20 | 1692.401777 |
| 2026-07-21 | 1688.040239 |
| 2026-07-22 | 1688.781617 |
| 2026-07-23 | 1677.721889 |
| 2026-07-24 | 1662.180633 |
| 2026-07-25 | 1659.705163 |
| 2026-07-26 | 1666.616812 |
| 2026-07-27 | 1674.310408 |
| 2026-07-28 | 1658.961124 |
| 2026-07-29 | 1652.771169 |
| 2026-07-30 | 1645.311429 |
| 2026-07-31 | 1657.991739 |
| 2026-08-01 | 1663.693853 |
| 2026-08-02 | 1668.968323 |
| 2026-08-03 | 1646.101413 |
| 2026-08-04 | 1643.320907 |
| 2026-08-05 | 1644.970236 |
| 2026-08-06 | 1643.091839 |
| 2026-08-07 | 1633.301402 |
| 2026-08-08 | 1627.10478 |
| 2026-08-09 | 1632.787375 |
| 2026-08-10 | 1636.90042 |
| 2026-08-11 | 1629.640236 |
| 2026-08-12 | 1636.081573 |
| 2026-08-13 | 1638.161713 |
| 2026-08-14 | 1632.420754 |
| 2026-08-15 | 1638.913002 |
| 2026-08-16 | 1637.07432 |
| 2026-08-17 | 1636.830935 |
| 2026-08-18 | 1632.300479 |
| 2026-08-19 | 1614.811019 |
| 2026-08-20 | 1631.080166 |
| 2026-08-21 | 1619.411728 |
| 2026-08-22 | 1618.261323 |
| 2026-08-23 | 1625.319496 |
| 2026-08-24 | 1614.601544 |
| 2026-08-25 | 1612.941601 |
| 2026-08-26 | 1614.39087 |
| 2026-08-27 | 1607.451226 |
| 2026-08-28 | 1600.39031 |
| 2026-08-29 | 1594.015028 |
| 2026-08-30 | 1601.228759 |
| 2026-08-31 | 1586.370612 |
| 2026-09-01 | 1593.17142 |
| 2026-09-02 | 1577.570055 |
| 2026-09-03 | 1576.491209 |
| 2026-09-04 | 1569.380185 |
| 2026-09-05 | 1562.645898 |
| 2026-09-06 | 1571.247911 |
| 2026-09-07 | 1566.560185 |
| 2026-09-08 | 1558.221431 |
| 2026-09-09 | 1556.941386 |
| 2026-09-10 | 1560.960982 |
| 2026-09-11 | 1556.561634 |
| 2026-09-12 | 1555.240781 |
| 2026-09-13 | 1583.02194 |
| 2026-09-14 | 1555.041635 |
| 2026-09-15 | 1568.320404 |
| 2026-09-16 | 1578.030833 |
| 2026-09-17 | 1587.310487 |
| 2026-09-18 | 1590.760636 |
| 2026-09-19 | 1592.387044 |
| 2026-09-20 | 1598.739189 |
| 2026-09-21 | 1576.630034 |
| 2026-09-22 | 1554.551744 |
| 2026-09-23 | 1558.000682 |
| 2026-09-24 | 1555.691054 |
| 2026-09-25 | 1545.160357 |
| 2026-09-26 | 1543.421659 |
| 2026-09-27 | 1550.164325 |
| 2026-09-28 | 1545.050147 |
| 2026-09-29 | 1536.740538 |
| 2026-09-30 | 1539.060539 |
| 2026-10-01 | 1537.96071 |
| 2026-10-02 | 1513.441013 |
| 2026-10-03 | 1511.365326 |
| 2026-10-04 | 1522.514249 |
| 2026-10-05 | 1505.800639 |
| 2026-10-06 | 1508.670315 |
| 2026-10-07 | 1496.250771 |
| 2026-10-08 | 1502.791026 |
| 2026-10-09 | 1503.270138 |
| 2026-10-10 | 1501.362083 |
| 2026-10-11 | 1506.105168 |
| 2026-10-12 | 1490.530641 |
| 2026-10-13 | 1500.811345 |
| 2026-10-14 | 1496.541537 |
| 2026-10-15 | 1508.481424 |
| 2026-10-16 | 1519.393127 |
High
1804.83
Low
1449.85
Average
1624.92
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/KRW rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=KRW"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=KRW");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=KRW").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/KRW API questions
How do I get the EUR/KRW exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=KRW, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/KRW rate in rates.KRW.
How far back does EUR/KRW historical data go?
Daily EUR/KRW rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/KRW exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.