EUR to KHR exchange rate API
Euro to Riel · quoted 2026-10-19
4568.97
▲ +3.41% over 2Y
1 EUR = 4568.97 KHR · 1 KHR = 0.000219 EUR · Get this rate via the API
1 EUR buys 4568.97 KHR as of 2026-10-19, so 1 KHR buys 0.000219 EUR. Over the last 2 years, EUR/KHR traded between 4118.46 and 4812.76, averaged 4559.56 and rose 3.41%. The API holds daily EUR/KHR rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/KHR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/KHR over 2Y: show the values
| Date | KHR |
|---|---|
| 2024-10-19 | 4418.292974 |
| 2024-10-20 | 4413.754876 |
| 2024-10-21 | 4409.582485 |
| 2024-10-22 | 4396.662814 |
| 2024-10-23 | 4367.141332 |
| 2024-10-24 | 4381.589254 |
| 2024-10-25 | 4390.396382 |
| 2024-10-26 | 4390.393442 |
| 2024-10-27 | 4374.543375 |
| 2024-10-28 | 4401.271047 |
| 2024-10-29 | 4379.580065 |
| 2024-10-30 | 4398.537845 |
| 2024-10-31 | 4424.907093 |
| 2024-11-01 | 4425.374867 |
| 2024-11-02 | 4423.90057 |
| 2024-11-03 | 4416.114185 |
| 2024-11-04 | 4427.741775 |
| 2024-11-05 | 4421.405584 |
| 2024-11-06 | 4347.462074 |
| 2024-11-07 | 4384.745143 |
| 2024-11-08 | 4382.821179 |
| 2024-11-09 | 4343.577265 |
| 2024-11-10 | 4341.415816 |
| 2024-11-11 | 4340.689242 |
| 2024-11-12 | 4335.011442 |
| 2024-11-13 | 4340.46338 |
| 2024-11-14 | 4275.046848 |
| 2024-11-15 | 4307.97047 |
| 2024-11-16 | 4270.849432 |
| 2024-11-17 | 4248.90944 |
| 2024-11-18 | 4275.802932 |
| 2024-11-19 | 4278.106143 |
| 2024-11-20 | 4270.625586 |
| 2024-11-21 | 4258.255222 |
| 2024-11-22 | 4207.302358 |
| 2024-11-23 | 4209.643984 |
| 2024-11-24 | 4194.178244 |
| 2024-11-25 | 4231.422271 |
| 2024-11-26 | 4235.315027 |
| 2024-11-27 | 4236.258128 |
| 2024-11-28 | 4242.670352 |
| 2024-11-29 | 4250.902325 |
| 2024-11-30 | 4259.050149 |
| 2024-12-01 | 4251.33638 |
| 2024-12-02 | 4229.139466 |
| 2024-12-03 | 4234.889551 |
| 2024-12-04 | 4237.844813 |
| 2024-12-05 | 4242.51092 |
| 2024-12-06 | 4270.099573 |
| 2024-12-07 | 4264.062535 |
| 2024-12-08 | 4244.81957 |
| 2024-12-09 | 4277.169866 |
| 2024-12-10 | 4242.797528 |
| 2024-12-11 | 4235.222324 |
| 2024-12-12 | 4226.112585 |
| 2024-12-13 | 4237.457734 |
| 2024-12-14 | 4233.716716 |
| 2024-12-15 | 4214.495793 |
| 2024-12-16 | 4218.026437 |
| 2024-12-17 | 4217.029673 |
| 2024-12-18 | 4215.684147 |
| 2024-12-19 | 4174.424642 |
| 2024-12-20 | 4176.259822 |
| 2024-12-21 | 4190.798078 |
| 2024-12-22 | 4189.288029 |
| 2024-12-23 | 4176.574916 |
| 2024-12-24 | 4171.032526 |
| 2024-12-25 | 4174.382944 |
| 2024-12-26 | 4169.158778 |
| 2024-12-27 | 4181.756718 |
| 2024-12-28 | 4180.881057 |
| 2024-12-29 | 4188.76994 |
| 2024-12-30 | 4191.596819 |
| 2024-12-31 | 4173.463627 |
| 2025-01-01 | 4171.379227 |
| 2025-01-02 | 4155.950064 |
| 2025-01-03 | 4150.264026 |
| 2025-01-04 | 4163.093055 |
| 2025-01-05 | 4153.500793 |
| 2025-01-06 | 4206.823287 |
| 2025-01-07 | 4192.767419 |
| 2025-01-08 | 4155.256654 |
| 2025-01-09 | 4160.805303 |
| 2025-01-10 | 4161.801536 |
| 2025-01-11 | 4137.815027 |
| 2025-01-12 | 4132.976149 |
| 2025-01-13 | 4118.456115 |
| 2025-01-14 | 4141.077593 |
| 2025-01-15 | 4162.793554 |
| 2025-01-16 | 4146.66274 |
| 2025-01-17 | 4151.415653 |
| 2025-01-18 | 4138.211172 |
| 2025-01-19 | 4143.38482 |
| 2025-01-20 | 4155.511532 |
| 2025-01-21 | 4171.967816 |
| 2025-01-22 | 4210.706348 |
| 2025-01-23 | 4188.614022 |
| 2025-01-24 | 4219.510708 |
| 2025-01-25 | 4230.498375 |
| 2025-01-26 | 4212.13231 |
| 2025-01-27 | 4236.682455 |
| 2025-01-28 | 4191.91857 |
| 2025-01-29 | 4190.429404 |
| 2025-01-30 | 4194.434857 |
| 2025-01-31 | 4178.714507 |
| 2025-02-01 | 4167.665713 |
| 2025-02-02 | 4124.486218 |
| 2025-02-03 | 4129.96959 |
| 2025-02-04 | 4145.429226 |
| 2025-02-05 | 4183.35835 |
| 2025-02-06 | 4158.323359 |
| 2025-02-07 | 4166.042413 |
| 2025-02-08 | 4145.372836 |
| 2025-02-09 | 4137.082241 |
| 2025-02-10 | 4159.609127 |
| 2025-02-11 | 4168.002539 |
| 2025-02-12 | 4170.358439 |
| 2025-02-13 | 4166.730948 |
| 2025-02-14 | 4205.671884 |
| 2025-02-15 | 4213.949119 |
| 2025-02-16 | 4194.869954 |
| 2025-02-17 | 4203.472648 |
| 2025-02-18 | 4193.229252 |
| 2025-02-19 | 4174.3043 |
| 2025-02-20 | 4196.011471 |
| 2025-02-21 | 4203.742249 |
| 2025-02-22 | 4203.559368 |
| 2025-02-23 | 4191.431292 |
| 2025-02-24 | 4205.315831 |
| 2025-02-25 | 4206.612431 |
| 2025-02-26 | 4215.777718 |
| 2025-02-27 | 4203.236991 |
| 2025-02-28 | 4174.633742 |
| 2025-03-01 | 4182.487711 |
| 2025-03-02 | 4159.487808 |
| 2025-03-03 | 4215.028366 |
| 2025-03-04 | 4251.857373 |
| 2025-03-05 | 4305.70924 |
| 2025-03-06 | 4329.506945 |
| 2025-03-07 | 4313.134567 |
| 2025-03-08 | 4338.203284 |
| 2025-03-09 | 4348.80802 |
| 2025-03-10 | 4349.496881 |
| 2025-03-11 | 4378.014199 |
| 2025-03-12 | 4359.852997 |
| 2025-03-13 | 4339.110988 |
| 2025-03-14 | 4367.939607 |
| 2025-03-15 | 4368.505014 |
| 2025-03-16 | 4366.868929 |
| 2025-03-17 | 4361.911808 |
| 2025-03-18 | 4368.281768 |
| 2025-03-19 | 4370.3263 |
| 2025-03-20 | 4344.132913 |
| 2025-03-21 | 4341.553768 |
| 2025-03-22 | 4340.769471 |
| 2025-03-23 | 4329.65999 |
| 2025-03-25 | 4335.41033 |
| 2025-03-26 | 4323.032764 |
| 2025-03-27 | 4324.494095 |
| 2025-03-28 | 4329.247069 |
| 2025-03-29 | 4344.066798 |
| 2025-03-30 | 4332.182014 |
| 2025-03-31 | 4323.270438 |
| 2025-04-01 | 4303.948103 |
| 2025-04-02 | 4313.199577 |
| 2025-04-03 | 4408.319339 |
| 2025-04-04 | 4406.848045 |
| 2025-04-05 | 4366.287768 |
| 2025-04-06 | 4374.539172 |
| 2025-04-07 | 4369.832464 |
| 2025-04-08 | 4386.488237 |
| 2025-04-09 | 4399.755966 |
| 2025-04-10 | 4439.259277 |
| 2025-04-11 | 4540.367581 |
| 2025-04-12 | 4550.768587 |
| 2025-04-13 | 4541.004688 |
| 2025-04-14 | 4544.344989 |
| 2025-04-15 | 4525.866682 |
| 2025-04-16 | 4549.506838 |
| 2025-04-17 | 4546.477251 |
| 2025-04-18 | 4558.613601 |
| 2025-04-19 | 4560.346919 |
| 2025-04-20 | 4565.166511 |
| 2025-04-21 | 4609.642327 |
| 2025-04-22 | 4593.49033 |
| 2025-04-23 | 4591.621662 |
| 2025-04-24 | 4558.399284 |
| 2025-04-25 | 4551.931293 |
| 2025-04-26 | 4563.683697 |
| 2025-04-27 | 4545.497315 |
| 2025-04-28 | 4548.087391 |
| 2025-04-29 | 4533.604313 |
| 2025-04-30 | 4551.00103 |
| 2025-05-01 | 4543.480727 |
| 2025-05-02 | 4550.587705 |
| 2025-05-03 | 4533.590261 |
| 2025-05-04 | 4520.643169 |
| 2025-05-05 | 4549.99605 |
| 2025-05-06 | 4542.330997 |
| 2025-05-08 | 4525.448139 |
| 2025-05-09 | 4505.028287 |
| 2025-05-10 | 4502.797814 |
| 2025-05-11 | 4491.88786 |
| 2025-05-12 | 4443.49335 |
| 2025-05-13 | 4443.273034 |
| 2025-05-14 | 4497.425526 |
| 2025-05-15 | 4489.233443 |
| 2025-05-17 | 4482.820621 |
| 2025-05-18 | 4466.346724 |
| 2025-05-19 | 4531.314574 |
| 2025-05-20 | 4512.806574 |
| 2025-05-21 | 4529.331954 |
| 2025-05-22 | 4529.438759 |
| 2025-05-23 | 4527.620504 |
| 2025-05-24 | 4554.254164 |
| 2025-05-25 | 4545.410625 |
| 2025-05-26 | 4543.52264 |
| 2025-05-27 | 4532.332712 |
| 2025-05-28 | 4527.7092 |
| 2025-05-29 | 4511.779972 |
| 2025-05-30 | 4536.219844 |
| 2025-05-31 | 4537.4306 |
| 2025-06-01 | 4541.215373 |
| 2025-06-02 | 4562.536188 |
| 2025-06-03 | 4550.549075 |
| 2025-06-04 | 4563.856631 |
| 2025-06-05 | 4590.818642 |
| 2025-06-06 | 4587.826505 |
| 2025-06-07 | 4584.415545 |
| 2025-06-08 | 4560.388404 |
| 2025-06-09 | 4583.754334 |
| 2025-06-10 | 4607.950799 |
| 2025-06-11 | 4618.821243 |
| 2025-06-12 | 4649.697422 |
| 2025-06-13 | 4630.204635 |
| 2025-06-14 | 4651.917299 |
| 2025-06-15 | 4619.034266 |
| 2025-06-16 | 4641.698211 |
| 2025-06-17 | 4648.075672 |
| 2025-06-18 | 4625.784819 |
| 2025-06-19 | 4613.889031 |
| 2025-06-20 | 4612.474995 |
| 2025-06-21 | 4620.382616 |
| 2025-06-22 | 4598.146385 |
| 2025-06-23 | 4607.278789 |
| 2025-06-24 | 4649.645273 |
| 2025-06-25 | 4644.844573 |
| 2025-06-26 | 4668.835202 |
| 2025-06-27 | 4692.610412 |
| 2025-06-28 | 4687.399736 |
| 2025-06-29 | 4692.925943 |
| 2025-06-30 | 4693.952018 |
| 2025-07-01 | 4730.768698 |
| 2025-07-02 | 4724.732367 |
| 2025-07-03 | 4720.55577 |
| 2025-07-04 | 4727.15486 |
| 2025-07-05 | 4729.174028 |
| 2025-07-06 | 4729.601002 |
| 2025-07-07 | 4709.165919 |
| 2025-07-08 | 4701.237645 |
| 2025-07-09 | 4693.662781 |
| 2025-07-10 | 4691.560717 |
| 2025-07-11 | 4687.821643 |
| 2025-07-12 | 4691.283775 |
| 2025-07-13 | 4672.882698 |
| 2025-07-14 | 4690.158524 |
| 2025-07-15 | 4683.278313 |
| 2025-07-16 | 4660.218587 |
| 2025-07-17 | 4641.616902 |
| 2025-07-18 | 4675.687962 |
| 2025-07-19 | 4659.488913 |
| 2025-07-20 | 4653.194771 |
| 2025-07-21 | 4682.636794 |
| 2025-07-22 | 4679.806148 |
| 2025-07-23 | 4690.782277 |
| 2025-07-24 | 4702.70357 |
| 2025-07-25 | 4705.12355 |
| 2025-07-26 | 4695.503625 |
| 2025-07-27 | 4702.01013 |
| 2025-07-28 | 4665.872212 |
| 2025-07-29 | 4616.015481 |
| 2025-07-30 | 4629.256074 |
| 2025-07-31 | 4595.298679 |
| 2025-08-01 | 4577.862193 |
| 2025-08-02 | 4649.175275 |
| 2025-08-03 | 4642.015428 |
| 2025-08-04 | 4643.71674 |
| 2025-08-05 | 4587.68636 |
| 2025-08-06 | 4639.906057 |
| 2025-08-07 | 4650.990547 |
| 2025-08-08 | 4668.426904 |
| 2025-08-09 | 4659.298557 |
| 2025-08-10 | 4660.245013 |
| 2025-08-11 | 4650.977625 |
| 2025-08-12 | 4652.848059 |
| 2025-08-13 | 4691.867532 |
| 2025-08-14 | 4682.320712 |
| 2025-08-15 | 4677.805481 |
| 2025-08-16 | 4685.787447 |
| 2025-08-17 | 4686.283384 |
| 2025-08-18 | 4676.153508 |
| 2025-08-19 | 4677.495308 |
| 2025-08-20 | 4666.717703 |
| 2025-08-21 | 4660.198603 |
| 2025-08-22 | 4649.813666 |
| 2025-08-23 | 4694.273107 |
| 2025-08-24 | 4693.110479 |
| 2025-08-25 | 4649.22614 |
| 2025-08-26 | 4634.009986 |
| 2025-08-27 | 4642.325768 |
| 2025-08-28 | 4677.185329 |
| 2025-08-29 | 4670.368947 |
| 2025-08-30 | 4684.110402 |
| 2025-08-31 | 4679.591931 |
| 2025-09-01 | 4714.477903 |
| 2025-09-02 | 4676.890175 |
| 2025-09-03 | 4667.883173 |
| 2025-09-04 | 4664.865289 |
| 2025-09-05 | 4682.517302 |
| 2025-09-06 | 4690.063747 |
| 2025-09-07 | 4691.415712 |
| 2025-09-08 | 4696.217567 |
| 2025-09-09 | 4701.129169 |
| 2025-09-10 | 4688.332546 |
| 2025-09-11 | 4681.000863 |
| 2025-09-13 | 4697.532839 |
| 2025-09-14 | 4689.814158 |
| 2025-09-15 | 4711.355335 |
| 2025-09-16 | 4714.897642 |
| 2025-09-17 | 4727.511122 |
| 2025-09-18 | 4734.390143 |
| 2025-09-19 | 4701.190709 |
| 2025-09-20 | 4711.114095 |
| 2025-09-21 | 4712.71351 |
| 2025-09-22 | 4743.049167 |
| 2025-09-23 | 4724.88546 |
| 2025-09-24 | 4711.388342 |
| 2025-09-25 | 4703.161299 |
| 2025-09-26 | 4687.831352 |
| 2025-09-27 | 4689.353453 |
| 2025-09-28 | 4686.959758 |
| 2025-09-29 | 4677.452013 |
| 2025-09-30 | 4698.500353 |
| 2025-10-01 | 4700.62154 |
| 2025-10-02 | 4712.941878 |
| 2025-10-03 | 4705.414837 |
| 2025-10-04 | 4705.582755 |
| 2025-10-05 | 4698.550165 |
| 2025-10-06 | 4688.770346 |
| 2025-10-07 | 4666.398643 |
| 2025-10-08 | 4670.083673 |
| 2025-10-09 | 4662.082327 |
| 2025-10-10 | 4655.461849 |
| 2025-10-11 | 4670.926409 |
| 2025-10-12 | 4668.964268 |
| 2025-10-13 | 4638.61279 |
| 2025-10-14 | 4649.666199 |
| 2025-10-15 | 4662.677784 |
| 2025-10-16 | 4683.933607 |
| 2025-10-17 | 4688.379096 |
| 2025-10-18 | 4688.367351 |
| 2025-10-19 | 4688.770457 |
| 2025-10-20 | 4691.715729 |
| 2025-10-21 | 4676.919293 |
| 2025-10-22 | 4676.418436 |
| 2025-10-23 | 4671.09996 |
| 2025-10-24 | 4672.797424 |
| 2025-10-25 | 4684.600235 |
| 2025-10-26 | 4684.329687 |
| 2025-10-27 | 4682.934229 |
| 2025-10-28 | 4675.473045 |
| 2025-10-29 | 4683.198454 |
| 2025-10-30 | 4647.172185 |
| 2025-10-31 | 4639.422394 |
| 2025-11-01 | 4637.700493 |
| 2025-11-02 | 4637.404955 |
| 2025-11-03 | 4622.012696 |
| 2025-11-04 | 4613.917426 |
| 2025-11-05 | 4616.127394 |
| 2025-11-06 | 4640.642522 |
| 2025-11-07 | 4642.745304 |
| 2025-11-08 | 4641.525981 |
| 2025-11-09 | 4640.651954 |
| 2025-11-10 | 4650.593235 |
| 2025-11-11 | 4653.252814 |
| 2025-11-12 | 4654.805271 |
| 2025-11-13 | 4661.05559 |
| 2025-11-14 | 4673.213933 |
| 2025-11-15 | 4659.887367 |
| 2025-11-16 | 4657.956633 |
| 2025-11-17 | 4647.897499 |
| 2025-11-18 | 4647.485081 |
| 2025-11-19 | 4641.944608 |
| 2025-11-20 | 4614.942382 |
| 2025-11-21 | 4613.930615 |
| 2025-11-22 | 4621.539864 |
| 2025-11-23 | 4615.601039 |
| 2025-11-24 | 4623.20446 |
| 2025-11-25 | 4628.487732 |
| 2025-11-26 | 4637.403678 |
| 2025-11-27 | 4637.857252 |
| 2025-11-28 | 4631.401425 |
| 2025-11-29 | 4634.383693 |
| 2025-11-30 | 4639.53946 |
| 2025-12-01 | 4645.09961 |
| 2025-12-02 | 4649.909046 |
| 2025-12-03 | 4672.801722 |
| 2025-12-04 | 4674.763921 |
| 2025-12-05 | 4664.007853 |
| 2025-12-06 | 4662.442469 |
| 2025-12-07 | 4661.32706 |
| 2025-12-08 | 4669.735248 |
| 2025-12-09 | 4660.558223 |
| 2025-12-11 | 4665.632838 |
| 2025-12-12 | 4692.198694 |
| 2025-12-13 | 4696.719555 |
| 2025-12-14 | 4697.186134 |
| 2025-12-15 | 4702.123724 |
| 2025-12-16 | 4711.913132 |
| 2025-12-17 | 4697.917752 |
| 2025-12-18 | 4695.709855 |
| 2025-12-19 | 4689.527824 |
| 2025-12-20 | 4699.263623 |
| 2025-12-21 | 4694.156647 |
| 2025-12-22 | 4711.467477 |
| 2025-12-23 | 4717.659874 |
| 2025-12-24 | 4726.184034 |
| 2025-12-25 | 4726.371557 |
| 2025-12-26 | 4722.422519 |
| 2025-12-27 | 4719.850203 |
| 2025-12-28 | 4715.312123 |
| 2025-12-29 | 4714.984861 |
| 2025-12-30 | 4711.234961 |
| 2025-12-31 | 4713.506864 |
| 2026-01-01 | 4710.082133 |
| 2026-01-02 | 4701.105321 |
| 2026-01-03 | 4705.017106 |
| 2026-01-04 | 4704.124344 |
| 2026-01-05 | 4684.269819 |
| 2026-01-06 | 4699.424672 |
| 2026-01-07 | 4695.441376 |
| 2026-01-08 | 4693.770077 |
| 2026-01-09 | 4681.690895 |
| 2026-01-10 | 4680.14444 |
| 2026-01-11 | 4677.304687 |
| 2026-01-12 | 4700.327482 |
| 2026-01-13 | 4688.339465 |
| 2026-01-14 | 4693.029649 |
| 2026-01-15 | 4686.998895 |
| 2026-01-16 | 4674.653144 |
| 2026-01-17 | 4667.427938 |
| 2026-01-18 | 4662.502356 |
| 2026-01-19 | 4680.869858 |
| 2026-01-20 | 4718.556966 |
| 2026-01-21 | 4726.978887 |
| 2026-01-22 | 4721.95253 |
| 2026-01-23 | 4721.775868 |
| 2026-01-24 | 4763.861352 |
| 2026-01-25 | 4770.606089 |
| 2026-01-26 | 4737.144712 |
| 2026-01-27 | 4799.357222 |
| 2026-01-28 | 4805.454435 |
| 2026-01-29 | 4812.758571 |
| 2026-01-30 | 4792.785882 |
| 2026-01-31 | 4772.477348 |
| 2026-02-01 | 4764.89782 |
| 2026-02-02 | 4781.806628 |
| 2026-02-03 | 4758.771568 |
| 2026-02-04 | 4762.346998 |
| 2026-02-05 | 4754.561838 |
| 2026-02-06 | 4761.231507 |
| 2026-02-07 | 4760.844932 |
| 2026-02-08 | 4761.747453 |
| 2026-02-09 | 4783.816681 |
| 2026-02-10 | 4787.504022 |
| 2026-02-11 | 4794.395713 |
| 2026-02-12 | 4794.932534 |
| 2026-02-13 | 4770.572658 |
| 2026-02-14 | 4767.711225 |
| 2026-02-15 | 4769.581142 |
| 2026-02-16 | 4767.225973 |
| 2026-02-17 | 4758.750834 |
| 2026-02-18 | 4757.819602 |
| 2026-02-19 | 4732.294906 |
| 2026-02-20 | 4731.106416 |
| 2026-02-21 | 4737.017979 |
| 2026-02-22 | 4731.512599 |
| 2026-02-23 | 4718.682636 |
| 2026-02-24 | 4728.452595 |
| 2026-02-25 | 4728.136283 |
| 2026-02-26 | 4721.967098 |
| 2026-02-27 | 4734.247719 |
| 2026-02-28 | 4737.872885 |
| 2026-03-01 | 4723.519797 |
| 2026-03-02 | 4687.372884 |
| 2026-03-03 | 4666.920006 |
| 2026-03-04 | 4678.797641 |
| 2026-03-05 | 4663.862902 |
| 2026-03-06 | 4638.460805 |
| 2026-03-07 | 4658.866721 |
| 2026-03-08 | 4634.555901 |
| 2026-03-09 | 4646.658807 |
| 2026-03-10 | 4659.988805 |
| 2026-03-11 | 4648.104705 |
| 2026-03-12 | 4640.554395 |
| 2026-03-13 | 4616.496533 |
| 2026-03-14 | 4592.396037 |
| 2026-03-15 | 4588.541205 |
| 2026-03-16 | 4607.717473 |
| 2026-03-17 | 4623.839223 |
| 2026-03-18 | 4607.161249 |
| 2026-03-19 | 4628.087894 |
| 2026-03-20 | 4619.983829 |
| 2026-03-21 | 4647.434694 |
| 2026-03-22 | 4640.042269 |
| 2026-03-23 | 4644.897309 |
| 2026-03-24 | 4635.942128 |
| 2026-03-25 | 4647.494443 |
| 2026-03-26 | 4640.076149 |
| 2026-03-27 | 4612.055789 |
| 2026-03-28 | 4632.23804 |
| 2026-03-29 | 4620.646041 |
| 2026-03-30 | 4604.666336 |
| 2026-03-31 | 4611.065231 |
| 2026-04-01 | 4645.548751 |
| 2026-04-02 | 4611.084968 |
| 2026-04-03 | 4602.728495 |
| 2026-04-04 | 4610.991724 |
| 2026-04-05 | 4605.387639 |
| 2026-04-06 | 4610.572182 |
| 2026-04-07 | 4629.872051 |
| 2026-04-08 | 4672.49844 |
| 2026-04-09 | 4690.35964 |
| 2026-04-10 | 4699.043497 |
| 2026-04-11 | 4708.550547 |
| 2026-04-12 | 4678.04647 |
| 2026-04-13 | 4670.41239 |
| 2026-04-14 | 4732.535563 |
| 2026-04-15 | 4728.686264 |
| 2026-04-16 | 4707.093996 |
| 2026-04-17 | 4730.019406 |
| 2026-04-18 | 4720.957114 |
| 2026-04-19 | 4711.12839 |
| 2026-04-20 | 4720.02787 |
| 2026-04-21 | 4707.521503 |
| 2026-04-22 | 4696.839389 |
| 2026-04-23 | 4697.034309 |
| 2026-04-24 | 4696.511692 |
| 2026-04-25 | 4689.111044 |
| 2026-04-26 | 4685.993548 |
| 2026-04-27 | 4699.602675 |
| 2026-04-28 | 4685.737838 |
| 2026-04-29 | 4694.109843 |
| 2026-04-30 | 4692.505188 |
| 2026-05-01 | 4709.432419 |
| 2026-05-02 | 4704.815401 |
| 2026-05-03 | 4708.332476 |
| 2026-05-04 | 4694.646542 |
| 2026-05-05 | 4688.425779 |
| 2026-05-06 | 4708.198174 |
| 2026-05-07 | 4733.830259 |
| 2026-05-08 | 4732.742723 |
| 2026-05-09 | 4728.549668 |
| 2026-05-10 | 4713.028382 |
| 2026-05-11 | 4707.800539 |
| 2026-05-12 | 4709.177509 |
| 2026-05-14 | 4692.749307 |
| 2026-05-15 | 4686.856672 |
| 2026-05-16 | 4662.654594 |
| 2026-05-17 | 4654.892857 |
| 2026-05-18 | 4682.647698 |
| 2026-05-19 | 4660.428669 |
| 2026-05-20 | 4655.515975 |
| 2026-05-21 | 4659.625428 |
| 2026-05-23 | 4663.465482 |
| 2026-05-24 | 4672.527443 |
| 2026-05-25 | 4657.13302 |
| 2026-05-26 | 4670.348663 |
| 2026-05-27 | 4675.823509 |
| 2026-05-28 | 4684.485802 |
| 2026-05-29 | 4676.141045 |
| 2026-05-30 | 4693.170922 |
| 2026-05-31 | 4694.228901 |
| 2026-06-01 | 4676.191829 |
| 2026-06-02 | 4684.048088 |
| 2026-06-03 | 4660.440903 |
| 2026-06-04 | 4677.910738 |
| 2026-06-05 | 4692.323589 |
| 2026-06-06 | 4621.657255 |
| 2026-06-09 | 4650.406155 |
| 2026-06-10 | 4644.079823 |
| 2026-06-11 | 4644.838195 |
| 2026-06-12 | 4646.773527 |
| 2026-06-13 | 4659.546097 |
| 2026-06-14 | 4667.973606 |
| 2026-06-15 | 4661.117769 |
| 2026-06-16 | 4651.992474 |
| 2026-06-17 | 4651.466671 |
| 2026-06-18 | 4600.396218 |
| 2026-06-19 | 4600.900552 |
| 2026-06-20 | 4617.610377 |
| 2026-06-21 | 4612.161199 |
| 2026-06-22 | 4596.039939 |
| 2026-06-23 | 4578.305644 |
| 2026-06-24 | 4547.340616 |
| 2026-06-25 | 4550.326892 |
| 2026-06-26 | 4577.928132 |
| 2026-06-27 | 4579.614804 |
| 2026-06-28 | 4578.918682 |
| 2026-06-29 | 4585.487952 |
| 2026-06-30 | 4582.064547 |
| 2026-07-01 | 4580.605559 |
| 2026-07-02 | 4573.856217 |
| 2026-07-03 | 4595.52648 |
| 2026-07-04 | 4583.546113 |
| 2026-07-05 | 4597.193127 |
| 2026-07-06 | 4577.224053 |
| 2026-07-07 | 4581.254188 |
| 2026-07-08 | 4594.053483 |
| 2026-07-09 | 4599.418406 |
| 2026-07-10 | 4609.058982 |
| 2026-07-11 | 4600.479392 |
| 2026-07-12 | 4601.771762 |
| 2026-07-13 | 4617.69078 |
| 2026-07-14 | 4618.463145 |
| 2026-07-15 | 4611.359272 |
| 2026-07-16 | 4615.938919 |
| 2026-07-17 | 4619.515429 |
| 2026-07-18 | 4621.808075 |
| 2026-07-19 | 4617.920623 |
| 2026-07-20 | 4615.516214 |
| 2026-07-21 | 4616.297487 |
| 2026-07-22 | 4611.301574 |
| 2026-07-23 | 4598.522612 |
| 2026-07-24 | 4595.25467 |
| 2026-07-25 | 4599.865576 |
| 2026-07-26 | 4602.1209 |
| 2026-07-27 | 4597.486789 |
| 2026-07-28 | 4597.847992 |
| 2026-07-29 | 4597.506289 |
| 2026-07-30 | 4628.052235 |
| 2026-07-31 | 4641.677118 |
| 2026-08-01 | 4651.437989 |
| 2026-08-02 | 4670.141863 |
| 2026-08-03 | 4658.502283 |
| 2026-08-04 | 4662.641635 |
| 2026-08-05 | 4671.62195 |
| 2026-08-06 | 4672.507407 |
| 2026-08-07 | 4684.578673 |
| 2026-08-08 | 4685.269979 |
| 2026-08-09 | 4685.485731 |
| 2026-08-10 | 4682.307023 |
| 2026-08-11 | 4682.3091 |
| 2026-08-12 | 4672.592115 |
| 2026-08-13 | 4669.490764 |
| 2026-08-14 | 4680.34622 |
| 2026-08-15 | 4676.11189 |
| 2026-08-16 | 4679.032309 |
| 2026-08-17 | 4683.165597 |
| 2026-08-18 | 4680.633867 |
| 2026-08-20 | 4704.39187 |
| 2026-08-21 | 4709.125722 |
| 2026-08-22 | 4724.404626 |
| 2026-08-23 | 4724.640385 |
| 2026-08-24 | 4715.46278 |
| 2026-08-25 | 4717.880476 |
| 2026-08-26 | 4718.522673 |
| 2026-08-27 | 4712.828287 |
| 2026-08-28 | 4710.692778 |
| 2026-08-29 | 4683.846388 |
| 2026-08-30 | 4686.777751 |
| 2026-08-31 | 4712.793903 |
| 2026-09-01 | 4697.066356 |
| 2026-09-02 | 4691.093793 |
| 2026-09-03 | 4699.374359 |
| 2026-09-04 | 4702.20447 |
| 2026-09-05 | 4696.833632 |
| 2026-09-06 | 4699.71846 |
| 2026-09-07 | 4703.629805 |
| 2026-09-08 | 4701.805259 |
| 2026-09-09 | 4713.165779 |
| 2026-09-10 | 4708.534784 |
| 2026-09-11 | 4701.545396 |
| 2026-09-12 | 4704.391423 |
| 2026-09-13 | 4699.503435 |
| 2026-09-14 | 4680.222742 |
| 2026-09-15 | 4671.939683 |
| 2026-09-16 | 4673.945571 |
| 2026-09-17 | 4671.04746 |
| 2026-09-18 | 4644.738469 |
| 2026-09-19 | 4653.96814 |
| 2026-09-20 | 4652.375325 |
| 2026-09-21 | 4654.797158 |
| 2026-09-22 | 4647.482359 |
| 2026-09-23 | 4634.646302 |
| 2026-09-24 | 4624.265901 |
| 2026-09-25 | 4636.162472 |
| 2026-09-26 | 4624.056786 |
| 2026-09-27 | 4622.274554 |
| 2026-09-28 | 4632.007602 |
| 2026-09-30 | 4605.007904 |
| 2026-10-02 | 4552.02432 |
| 2026-10-03 | 4563.285678 |
| 2026-10-05 | 4542.468381 |
| 2026-10-06 | 4565.189947 |
| 2026-10-07 | 4527.412181 |
| 2026-10-08 | 4551.621672 |
| 2026-10-09 | 4547.74165 |
| 2026-10-10 | 4559.229412 |
| 2026-10-11 | 4547.146281 |
| 2026-10-12 | 4538.736574 |
| 2026-10-13 | 4551.053861 |
| 2026-10-14 | 4553.713953 |
| 2026-10-15 | 4554.615321 |
| 2026-10-16 | 4571.876226 |
| 2026-10-17 | 4572.081208 |
| 2026-10-18 | 4558.050424 |
| 2026-10-19 | 4568.968986 |
High
4812.76
Low
4118.46
Average
4559.56
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/KHR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=KHR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=KHR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=KHR").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/KHR API questions
How do I get the EUR/KHR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=KHR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/KHR rate in rates.KHR.
How far back does EUR/KHR historical data go?
Daily EUR/KHR rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/KHR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.