EUR to KGS exchange rate API
Euro to Som · quoted 2026-10-14
97.5245
▲ +4.50% over 2Y
1 EUR = 97.5245 KGS · 1 KGS = 0.01025 EUR · Get this rate via the API
1 EUR buys 97.5245 KGS as of 2026-10-14, so 1 KGS buys 0.01025 EUR. Over the last 2 years, EUR/KGS traded between 88.7226 and 104.7275, averaged 99.0338 and rose 4.50%. The API holds daily EUR/KGS rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/KGS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/KGS over 2Y: show the values
| Date | KGS |
|---|---|
| 2024-10-14 | 93.321882 |
| 2024-10-15 | 93.220655 |
| 2024-10-16 | 93.165246 |
| 2024-10-17 | 92.904364 |
| 2024-10-18 | 92.742645 |
| 2024-10-19 | 92.985384 |
| 2024-10-20 | 92.893307 |
| 2024-10-21 | 92.794341 |
| 2024-10-22 | 92.519169 |
| 2024-10-23 | 92.0572 |
| 2024-10-24 | 92.348585 |
| 2024-10-25 | 92.873441 |
| 2024-10-26 | 92.656594 |
| 2024-10-27 | 92.623107 |
| 2024-10-28 | 92.817334 |
| 2024-10-29 | 92.442134 |
| 2024-10-30 | 92.792555 |
| 2024-10-31 | 93.369438 |
| 2024-11-01 | 93.39422 |
| 2024-11-02 | 93.351206 |
| 2024-11-03 | 93.255476 |
| 2024-11-04 | 93.556931 |
| 2024-11-05 | 93.495321 |
| 2024-11-06 | 92.160582 |
| 2024-11-07 | 92.968782 |
| 2024-11-08 | 92.85424 |
| 2024-11-09 | 92.406657 |
| 2024-11-10 | 92.372995 |
| 2024-11-11 | 91.811121 |
| 2024-11-12 | 91.518399 |
| 2024-11-13 | 91.620874 |
| 2024-11-14 | 90.79383 |
| 2024-11-15 | 91.414198 |
| 2024-11-16 | 91.187709 |
| 2024-11-17 | 91.120538 |
| 2024-11-18 | 91.274337 |
| 2024-11-19 | 91.500162 |
| 2024-11-20 | 91.361113 |
| 2024-11-21 | 91.048826 |
| 2024-11-22 | 90.062576 |
| 2024-11-23 | 90.155229 |
| 2024-11-24 | 90.406713 |
| 2024-11-25 | 90.779891 |
| 2024-11-26 | 91.324041 |
| 2024-11-27 | 91.408212 |
| 2024-11-28 | 91.504925 |
| 2024-11-29 | 91.680201 |
| 2024-11-30 | 91.821117 |
| 2024-12-01 | 91.794294 |
| 2024-12-02 | 91.201082 |
| 2024-12-03 | 91.243867 |
| 2024-12-04 | 91.070812 |
| 2024-12-05 | 91.486401 |
| 2024-12-06 | 91.841722 |
| 2024-12-07 | 91.729444 |
| 2024-12-08 | 91.70058 |
| 2024-12-09 | 91.73011 |
| 2024-12-10 | 91.37676 |
| 2024-12-11 | 91.202071 |
| 2024-12-12 | 91.056798 |
| 2024-12-13 | 91.297839 |
| 2024-12-14 | 91.316563 |
| 2024-12-15 | 91.277685 |
| 2024-12-16 | 91.122323 |
| 2024-12-17 | 91.114063 |
| 2024-12-18 | 91.115843 |
| 2024-12-19 | 90.231617 |
| 2024-12-20 | 90.238508 |
| 2024-12-21 | 90.716861 |
| 2024-12-22 | 90.760223 |
| 2024-12-23 | 90.213322 |
| 2024-12-24 | 90.228869 |
| 2024-12-25 | 90.308445 |
| 2024-12-26 | 90.303761 |
| 2024-12-27 | 90.577297 |
| 2024-12-28 | 90.697327 |
| 2024-12-29 | 90.714165 |
| 2024-12-30 | 90.654431 |
| 2024-12-31 | 90.206951 |
| 2025-01-01 | 89.89242 |
| 2025-01-02 | 89.585352 |
| 2025-01-03 | 89.395719 |
| 2025-01-04 | 89.498267 |
| 2025-01-05 | 89.463569 |
| 2025-01-06 | 90.4971 |
| 2025-01-07 | 90.210665 |
| 2025-01-08 | 89.481843 |
| 2025-01-09 | 89.653657 |
| 2025-01-10 | 89.646954 |
| 2025-01-11 | 89.125817 |
| 2025-01-12 | 89.131165 |
| 2025-01-13 | 88.722573 |
| 2025-01-14 | 89.577417 |
| 2025-01-15 | 90.07411 |
| 2025-01-16 | 89.829434 |
| 2025-01-17 | 90.055853 |
| 2025-01-18 | 89.843013 |
| 2025-01-19 | 89.888059 |
| 2025-01-20 | 90.212374 |
| 2025-01-21 | 90.568871 |
| 2025-01-22 | 91.324426 |
| 2025-01-23 | 90.984174 |
| 2025-01-24 | 91.576427 |
| 2025-01-25 | 91.832047 |
| 2025-01-26 | 91.703434 |
| 2025-01-27 | 92.085249 |
| 2025-01-28 | 91.131792 |
| 2025-01-29 | 90.915604 |
| 2025-01-30 | 90.973511 |
| 2025-01-31 | 90.886937 |
| 2025-02-01 | 90.622397 |
| 2025-02-02 | 89.803452 |
| 2025-02-03 | 89.84639 |
| 2025-02-04 | 90.381269 |
| 2025-02-05 | 91.139596 |
| 2025-02-06 | 90.598817 |
| 2025-02-07 | 90.999164 |
| 2025-02-08 | 90.372033 |
| 2025-02-09 | 90.130807 |
| 2025-02-10 | 90.51281 |
| 2025-02-11 | 90.548008 |
| 2025-02-12 | 90.948036 |
| 2025-02-13 | 91.129269 |
| 2025-02-14 | 91.897614 |
| 2025-02-15 | 91.836283 |
| 2025-02-16 | 91.710381 |
| 2025-02-17 | 91.855092 |
| 2025-02-18 | 91.621492 |
| 2025-02-19 | 91.505205 |
| 2025-02-20 | 91.584495 |
| 2025-02-21 | 91.776052 |
| 2025-02-22 | 91.53608 |
| 2025-02-23 | 91.577952 |
| 2025-02-24 | 91.794934 |
| 2025-02-25 | 92.062416 |
| 2025-02-26 | 91.708479 |
| 2025-02-27 | 91.889131 |
| 2025-02-28 | 91.310648 |
| 2025-03-01 | 90.835821 |
| 2025-03-02 | 90.867635 |
| 2025-03-03 | 91.784831 |
| 2025-03-04 | 92.584074 |
| 2025-03-05 | 93.778242 |
| 2025-03-06 | 94.65885 |
| 2025-03-07 | 95.175993 |
| 2025-03-08 | 94.795981 |
| 2025-03-09 | 94.78322 |
| 2025-03-10 | 95.116438 |
| 2025-03-11 | 95.705045 |
| 2025-03-12 | 95.473615 |
| 2025-03-13 | 94.983413 |
| 2025-03-14 | 95.500017 |
| 2025-03-15 | 95.232278 |
| 2025-03-16 | 95.429054 |
| 2025-03-17 | 95.627751 |
| 2025-03-18 | 95.75478 |
| 2025-03-19 | 95.56631 |
| 2025-03-20 | 94.902706 |
| 2025-03-21 | 94.904429 |
| 2025-03-22 | 94.992033 |
| 2025-03-23 | 93.09195 |
| 2025-03-25 | 94.940835 |
| 2025-03-26 | 94.611104 |
| 2025-03-27 | 93.283318 |
| 2025-03-28 | 93.375994 |
| 2025-03-29 | 93.917086 |
| 2025-03-30 | 93.620297 |
| 2025-03-31 | 93.441708 |
| 2025-04-01 | 93.237705 |
| 2025-04-02 | 93.491844 |
| 2025-04-03 | 96.198446 |
| 2025-04-04 | 95.864404 |
| 2025-04-05 | 95.086716 |
| 2025-04-06 | 94.926208 |
| 2025-04-07 | 95.128808 |
| 2025-04-08 | 95.042245 |
| 2025-04-09 | 95.897819 |
| 2025-04-10 | 96.266549 |
| 2025-04-11 | 98.733553 |
| 2025-04-12 | 99.318501 |
| 2025-04-13 | 99.277715 |
| 2025-04-14 | 99.526797 |
| 2025-04-15 | 99.057976 |
| 2025-04-16 | 99.327477 |
| 2025-04-17 | 99.373745 |
| 2025-04-18 | 99.584994 |
| 2025-04-19 | 99.396554 |
| 2025-04-20 | 99.623704 |
| 2025-04-21 | 100.484749 |
| 2025-04-22 | 99.986201 |
| 2025-04-23 | 99.418387 |
| 2025-04-24 | 99.050183 |
| 2025-04-25 | 98.846307 |
| 2025-04-26 | 99.656195 |
| 2025-04-27 | 99.411272 |
| 2025-04-28 | 99.204832 |
| 2025-04-29 | 99.339577 |
| 2025-04-30 | 99.357224 |
| 2025-05-01 | 98.903383 |
| 2025-05-02 | 99.22259 |
| 2025-05-03 | 98.831285 |
| 2025-05-04 | 98.874556 |
| 2025-05-05 | 99.224824 |
| 2025-05-06 | 99.069266 |
| 2025-05-08 | 98.821197 |
| 2025-05-09 | 98.426613 |
| 2025-05-10 | 98.415989 |
| 2025-05-11 | 98.259051 |
| 2025-05-12 | 97.154067 |
| 2025-05-13 | 97.205669 |
| 2025-05-14 | 98.092774 |
| 2025-05-15 | 97.842034 |
| 2025-05-17 | 97.614527 |
| 2025-05-18 | 97.675934 |
| 2025-05-19 | 98.514534 |
| 2025-05-20 | 98.334729 |
| 2025-05-21 | 99.029871 |
| 2025-05-22 | 98.923116 |
| 2025-05-23 | 98.854578 |
| 2025-05-24 | 99.412578 |
| 2025-05-25 | 99.407357 |
| 2025-05-26 | 99.55647 |
| 2025-05-27 | 99.339335 |
| 2025-05-28 | 99.000465 |
| 2025-05-29 | 98.683428 |
| 2025-05-30 | 99.183866 |
| 2025-05-31 | 99.247498 |
| 2025-06-01 | 99.266461 |
| 2025-06-02 | 99.889527 |
| 2025-06-03 | 99.597702 |
| 2025-06-04 | 99.583465 |
| 2025-06-05 | 99.925909 |
| 2025-06-06 | 99.818366 |
| 2025-06-07 | 99.704316 |
| 2025-06-08 | 99.686162 |
| 2025-06-09 | 99.804037 |
| 2025-06-10 | 99.979519 |
| 2025-06-11 | 100.00951 |
| 2025-06-12 | 101.484322 |
| 2025-06-13 | 100.511962 |
| 2025-06-14 | 101.004268 |
| 2025-06-15 | 100.958999 |
| 2025-06-16 | 101.242051 |
| 2025-06-17 | 101.187399 |
| 2025-06-18 | 100.667009 |
| 2025-06-19 | 100.398731 |
| 2025-06-20 | 100.721727 |
| 2025-06-21 | 100.766207 |
| 2025-06-22 | 100.526986 |
| 2025-06-23 | 100.351574 |
| 2025-06-24 | 101.528941 |
| 2025-06-25 | 101.412004 |
| 2025-06-26 | 102.115956 |
| 2025-06-27 | 102.139597 |
| 2025-06-28 | 102.223661 |
| 2025-06-29 | 102.491162 |
| 2025-06-30 | 102.325822 |
| 2025-07-01 | 103.118881 |
| 2025-07-02 | 102.790349 |
| 2025-07-03 | 103.053041 |
| 2025-07-04 | 102.930021 |
| 2025-07-05 | 102.985282 |
| 2025-07-06 | 103.010942 |
| 2025-07-07 | 102.591382 |
| 2025-07-08 | 102.501753 |
| 2025-07-09 | 102.323615 |
| 2025-07-10 | 102.421502 |
| 2025-07-11 | 102.193234 |
| 2025-07-12 | 102.249972 |
| 2025-07-13 | 102.131115 |
| 2025-07-14 | 102.257024 |
| 2025-07-15 | 102.041698 |
| 2025-07-16 | 101.477377 |
| 2025-07-17 | 101.284144 |
| 2025-07-18 | 101.903705 |
| 2025-07-19 | 101.698487 |
| 2025-07-20 | 101.684999 |
| 2025-07-21 | 102.055119 |
| 2025-07-22 | 102.332238 |
| 2025-07-23 | 102.569036 |
| 2025-07-24 | 102.831713 |
| 2025-07-25 | 102.474771 |
| 2025-07-26 | 102.556714 |
| 2025-07-27 | 102.621386 |
| 2025-07-28 | 101.789507 |
| 2025-07-29 | 100.729526 |
| 2025-07-30 | 100.679887 |
| 2025-07-31 | 99.984151 |
| 2025-08-01 | 99.74709 |
| 2025-08-02 | 101.286292 |
| 2025-08-03 | 101.33171 |
| 2025-08-04 | 101.163316 |
| 2025-08-05 | 100.990074 |
| 2025-08-06 | 101.500813 |
| 2025-08-07 | 101.844035 |
| 2025-08-08 | 101.889922 |
| 2025-08-09 | 101.751223 |
| 2025-08-10 | 101.784702 |
| 2025-08-11 | 101.661755 |
| 2025-08-12 | 101.514674 |
| 2025-08-13 | 102.409764 |
| 2025-08-14 | 102.155467 |
| 2025-08-15 | 102.121408 |
| 2025-08-16 | 102.303797 |
| 2025-08-17 | 102.385632 |
| 2025-08-18 | 102.012404 |
| 2025-08-19 | 102.151419 |
| 2025-08-20 | 101.900664 |
| 2025-08-21 | 101.801707 |
| 2025-08-22 | 101.529114 |
| 2025-08-23 | 102.516216 |
| 2025-08-24 | 102.516083 |
| 2025-08-25 | 102.310168 |
| 2025-08-26 | 101.92335 |
| 2025-08-27 | 101.306222 |
| 2025-08-28 | 102.017843 |
| 2025-08-29 | 101.849784 |
| 2025-08-30 | 102.099357 |
| 2025-08-31 | 102.124102 |
| 2025-09-01 | 102.361438 |
| 2025-09-02 | 101.958002 |
| 2025-09-03 | 101.849408 |
| 2025-09-04 | 101.793022 |
| 2025-09-05 | 102.285011 |
| 2025-09-06 | 102.457155 |
| 2025-09-07 | 102.481116 |
| 2025-09-08 | 102.57289 |
| 2025-09-09 | 102.721476 |
| 2025-09-10 | 102.398303 |
| 2025-09-11 | 102.198762 |
| 2025-09-13 | 102.535039 |
| 2025-09-14 | 102.607517 |
| 2025-09-15 | 102.914179 |
| 2025-09-16 | 103.265989 |
| 2025-09-17 | 103.530716 |
| 2025-09-18 | 103.365479 |
| 2025-09-19 | 102.647929 |
| 2025-09-20 | 102.707253 |
| 2025-09-21 | 102.731614 |
| 2025-09-22 | 103.03873 |
| 2025-09-23 | 103.146524 |
| 2025-09-24 | 102.821319 |
| 2025-09-25 | 102.669629 |
| 2025-09-26 | 102.084294 |
| 2025-09-27 | 102.356576 |
| 2025-09-28 | 102.359327 |
| 2025-09-29 | 102.535265 |
| 2025-09-30 | 102.693008 |
| 2025-10-01 | 102.520172 |
| 2025-10-02 | 102.74154 |
| 2025-10-03 | 102.586044 |
| 2025-10-04 | 102.680707 |
| 2025-10-05 | 102.562248 |
| 2025-10-06 | 102.140653 |
| 2025-10-07 | 102.02239 |
| 2025-10-08 | 101.681699 |
| 2025-10-09 | 101.539386 |
| 2025-10-10 | 101.166174 |
| 2025-10-11 | 101.471466 |
| 2025-10-12 | 101.550714 |
| 2025-10-13 | 101.171382 |
| 2025-10-14 | 101.031479 |
| 2025-10-15 | 101.641552 |
| 2025-10-16 | 101.879186 |
| 2025-10-17 | 102.159341 |
| 2025-10-18 | 101.952287 |
| 2025-10-19 | 101.965667 |
| 2025-10-20 | 101.938727 |
| 2025-10-21 | 101.517168 |
| 2025-10-22 | 101.340626 |
| 2025-10-23 | 101.394873 |
| 2025-10-24 | 101.563475 |
| 2025-10-25 | 101.671041 |
| 2025-10-26 | 101.700707 |
| 2025-10-27 | 101.806682 |
| 2025-10-28 | 101.719514 |
| 2025-10-29 | 101.772446 |
| 2025-10-30 | 101.021133 |
| 2025-10-31 | 101.05814 |
| 2025-11-01 | 100.936747 |
| 2025-11-02 | 100.987947 |
| 2025-11-03 | 100.704085 |
| 2025-11-04 | 100.50359 |
| 2025-11-05 | 100.509656 |
| 2025-11-06 | 100.874929 |
| 2025-11-07 | 101.115107 |
| 2025-11-08 | 101.189023 |
| 2025-11-09 | 101.114595 |
| 2025-11-10 | 101.20227 |
| 2025-11-11 | 101.239408 |
| 2025-11-12 | 101.251417 |
| 2025-11-13 | 101.628084 |
| 2025-11-14 | 101.884481 |
| 2025-11-15 | 101.617284 |
| 2025-11-16 | 101.644998 |
| 2025-11-17 | 101.404707 |
| 2025-11-18 | 101.377378 |
| 2025-11-19 | 101.341043 |
| 2025-11-20 | 100.946405 |
| 2025-11-21 | 100.998257 |
| 2025-11-22 | 100.944708 |
| 2025-11-23 | 100.958263 |
| 2025-11-24 | 101.168359 |
| 2025-11-25 | 101.040346 |
| 2025-11-26 | 101.268721 |
| 2025-11-27 | 101.358912 |
| 2025-11-28 | 101.183405 |
| 2025-11-29 | 101.416742 |
| 2025-11-30 | 101.43825 |
| 2025-12-01 | 101.877607 |
| 2025-12-02 | 101.611953 |
| 2025-12-03 | 102.084823 |
| 2025-12-04 | 102.067453 |
| 2025-12-05 | 101.880193 |
| 2025-12-06 | 101.873215 |
| 2025-12-07 | 101.859564 |
| 2025-12-08 | 101.97143 |
| 2025-12-09 | 101.783551 |
| 2025-12-11 | 102.458953 |
| 2025-12-12 | 102.609368 |
| 2025-12-13 | 102.657568 |
| 2025-12-14 | 102.690361 |
| 2025-12-15 | 102.794915 |
| 2025-12-16 | 102.995048 |
| 2025-12-17 | 102.525276 |
| 2025-12-18 | 102.4987 |
| 2025-12-19 | 102.436858 |
| 2025-12-20 | 102.452172 |
| 2025-12-21 | 102.471498 |
| 2025-12-22 | 102.724016 |
| 2025-12-23 | 103.085821 |
| 2025-12-24 | 103.095028 |
| 2025-12-25 | 103.007838 |
| 2025-12-26 | 103.029013 |
| 2025-12-27 | 102.990284 |
| 2025-12-28 | 102.969185 |
| 2025-12-29 | 102.907856 |
| 2025-12-30 | 102.815894 |
| 2025-12-31 | 102.753565 |
| 2026-01-01 | 102.716044 |
| 2026-01-02 | 102.456801 |
| 2026-01-03 | 102.573618 |
| 2026-01-04 | 102.53537 |
| 2026-01-05 | 101.999908 |
| 2026-01-06 | 102.377951 |
| 2026-01-07 | 102.178408 |
| 2026-01-08 | 102.098855 |
| 2026-01-09 | 101.789306 |
| 2026-01-10 | 101.775475 |
| 2026-01-11 | 101.733051 |
| 2026-01-12 | 102.219459 |
| 2026-01-13 | 101.901351 |
| 2026-01-14 | 101.882366 |
| 2026-01-15 | 101.648521 |
| 2026-01-16 | 101.609528 |
| 2026-01-17 | 101.390096 |
| 2026-01-18 | 101.36246 |
| 2026-01-19 | 101.707451 |
| 2026-01-20 | 102.558429 |
| 2026-01-21 | 102.666141 |
| 2026-01-22 | 102.376822 |
| 2026-01-23 | 102.693173 |
| 2026-01-24 | 103.399577 |
| 2026-01-25 | 103.632644 |
| 2026-01-26 | 103.529567 |
| 2026-01-27 | 104.337214 |
| 2026-01-28 | 104.727506 |
| 2026-01-29 | 104.678614 |
| 2026-01-30 | 104.246236 |
| 2026-01-31 | 103.721772 |
| 2026-02-01 | 103.659864 |
| 2026-02-02 | 103.555448 |
| 2026-02-03 | 103.22074 |
| 2026-02-04 | 103.385493 |
| 2026-02-05 | 103.19167 |
| 2026-02-06 | 103.156315 |
| 2026-02-07 | 103.289449 |
| 2026-02-08 | 103.337852 |
| 2026-02-09 | 103.956399 |
| 2026-02-10 | 104.027638 |
| 2026-02-11 | 104.027569 |
| 2026-02-12 | 103.838507 |
| 2026-02-13 | 103.753854 |
| 2026-02-14 | 103.755995 |
| 2026-02-15 | 103.824856 |
| 2026-02-16 | 103.686292 |
| 2026-02-17 | 103.432824 |
| 2026-02-18 | 103.591838 |
| 2026-02-19 | 102.778472 |
| 2026-02-20 | 102.913277 |
| 2026-02-21 | 103.056057 |
| 2026-02-22 | 103.125458 |
| 2026-02-23 | 103.049323 |
| 2026-02-24 | 102.989844 |
| 2026-02-25 | 103.051195 |
| 2026-02-26 | 103.310976 |
| 2026-02-27 | 103.237561 |
| 2026-02-28 | 103.270223 |
| 2026-03-01 | 103.086699 |
| 2026-03-02 | 102.29988 |
| 2026-03-03 | 101.497456 |
| 2026-03-04 | 101.880312 |
| 2026-03-05 | 101.602221 |
| 2026-03-06 | 101.099779 |
| 2026-03-07 | 101.59523 |
| 2026-03-08 | 101.164788 |
| 2026-03-09 | 101.052894 |
| 2026-03-10 | 101.810942 |
| 2026-03-11 | 101.28163 |
| 2026-03-12 | 100.987824 |
| 2026-03-13 | 100.361735 |
| 2026-03-14 | 100.154806 |
| 2026-03-15 | 100.02876 |
| 2026-03-16 | 100.384849 |
| 2026-03-17 | 100.599205 |
| 2026-03-18 | 100.589494 |
| 2026-03-19 | 100.520871 |
| 2026-03-20 | 101.079684 |
| 2026-03-21 | 101.363036 |
| 2026-03-22 | 101.112797 |
| 2026-03-23 | 101.412851 |
| 2026-03-24 | 101.346608 |
| 2026-03-25 | 101.373984 |
| 2026-03-26 | 100.912978 |
| 2026-03-27 | 100.722841 |
| 2026-03-28 | 100.96983 |
| 2026-03-29 | 100.700314 |
| 2026-03-30 | 100.436258 |
| 2026-03-31 | 100.554681 |
| 2026-04-01 | 101.494833 |
| 2026-04-02 | 100.787092 |
| 2026-04-03 | 100.764142 |
| 2026-04-04 | 100.720117 |
| 2026-04-05 | 100.750697 |
| 2026-04-06 | 100.920594 |
| 2026-04-07 | 101.070416 |
| 2026-04-08 | 102.377882 |
| 2026-04-09 | 102.185197 |
| 2026-04-10 | 102.410967 |
| 2026-04-11 | 102.556542 |
| 2026-04-12 | 102.344037 |
| 2026-04-13 | 102.176413 |
| 2026-04-14 | 103.13017 |
| 2026-04-15 | 103.016453 |
| 2026-04-16 | 103.033132 |
| 2026-04-17 | 103.164592 |
| 2026-04-18 | 102.954981 |
| 2026-04-19 | 102.818484 |
| 2026-04-20 | 102.84086 |
| 2026-04-21 | 102.902835 |
| 2026-04-22 | 102.603401 |
| 2026-04-23 | 102.23767 |
| 2026-04-24 | 102.380792 |
| 2026-04-25 | 102.460823 |
| 2026-04-26 | 102.392704 |
| 2026-04-27 | 102.690084 |
| 2026-04-28 | 102.119113 |
| 2026-04-29 | 102.345177 |
| 2026-04-30 | 102.309837 |
| 2026-05-01 | 102.604717 |
| 2026-05-02 | 102.503911 |
| 2026-05-03 | 102.580538 |
| 2026-05-04 | 102.282091 |
| 2026-05-05 | 102.159651 |
| 2026-05-06 | 102.824085 |
| 2026-05-07 | 102.893973 |
| 2026-05-08 | 102.815389 |
| 2026-05-09 | 103.085326 |
| 2026-05-10 | 102.964547 |
| 2026-05-11 | 102.850333 |
| 2026-05-12 | 102.680692 |
| 2026-05-14 | 102.382026 |
| 2026-05-15 | 101.686439 |
| 2026-05-16 | 101.689126 |
| 2026-05-17 | 101.677469 |
| 2026-05-18 | 101.861645 |
| 2026-05-19 | 101.648038 |
| 2026-05-20 | 101.467837 |
| 2026-05-21 | 101.455879 |
| 2026-05-23 | 101.489117 |
| 2026-05-24 | 101.696002 |
| 2026-05-25 | 101.823074 |
| 2026-05-26 | 101.744593 |
| 2026-05-27 | 101.784689 |
| 2026-05-28 | 101.617441 |
| 2026-05-29 | 101.84575 |
| 2026-05-30 | 101.976919 |
| 2026-05-31 | 101.952174 |
| 2026-06-01 | 101.848974 |
| 2026-06-02 | 101.880839 |
| 2026-06-03 | 101.579033 |
| 2026-06-04 | 101.801622 |
| 2026-06-05 | 101.801827 |
| 2026-06-06 | 100.759508 |
| 2026-06-09 | 101.197732 |
| 2026-06-10 | 100.916458 |
| 2026-06-11 | 100.898093 |
| 2026-06-12 | 101.162185 |
| 2026-06-13 | 101.167049 |
| 2026-06-14 | 101.364119 |
| 2026-06-15 | 101.493859 |
| 2026-06-16 | 101.397988 |
| 2026-06-17 | 101.372337 |
| 2026-06-18 | 100.23166 |
| 2026-06-19 | 100.286002 |
| 2026-06-20 | 100.358303 |
| 2026-06-21 | 100.310711 |
| 2026-06-22 | 100.174825 |
| 2026-06-23 | 99.619289 |
| 2026-06-24 | 99.240055 |
| 2026-06-25 | 99.211885 |
| 2026-06-26 | 99.727324 |
| 2026-06-27 | 99.60043 |
| 2026-06-28 | 99.59689 |
| 2026-06-29 | 99.76841 |
| 2026-06-30 | 99.669791 |
| 2026-07-01 | 99.56319 |
| 2026-07-02 | 99.684391 |
| 2026-07-03 | 100.130392 |
| 2026-07-04 | 100.039303 |
| 2026-07-05 | 100.063553 |
| 2026-07-06 | 99.840451 |
| 2026-07-07 | 100.001384 |
| 2026-07-08 | 99.742883 |
| 2026-07-09 | 100.013933 |
| 2026-07-10 | 99.968379 |
| 2026-07-11 | 99.785816 |
| 2026-07-12 | 99.759696 |
| 2026-07-13 | 99.91091 |
| 2026-07-14 | 99.755008 |
| 2026-07-15 | 99.764591 |
| 2026-07-16 | 100.289279 |
| 2026-07-17 | 100.012634 |
| 2026-07-18 | 100.034445 |
| 2026-07-19 | 99.992234 |
| 2026-07-20 | 99.910203 |
| 2026-07-21 | 99.843561 |
| 2026-07-22 | 99.751635 |
| 2026-07-23 | 99.613459 |
| 2026-07-24 | 99.535556 |
| 2026-07-25 | 99.533316 |
| 2026-07-26 | 99.630381 |
| 2026-07-27 | 99.587558 |
| 2026-07-28 | 99.798559 |
| 2026-07-29 | 99.580543 |
| 2026-07-30 | 100.391885 |
| 2026-07-31 | 100.470176 |
| 2026-08-01 | 100.858346 |
| 2026-08-02 | 100.995364 |
| 2026-08-03 | 100.88214 |
| 2026-08-04 | 101.109026 |
| 2026-08-05 | 101.478866 |
| 2026-08-06 | 101.371006 |
| 2026-08-07 | 101.228837 |
| 2026-08-08 | 101.436653 |
| 2026-08-09 | 101.442412 |
| 2026-08-10 | 101.087993 |
| 2026-08-11 | 100.958124 |
| 2026-08-12 | 100.971589 |
| 2026-08-13 | 100.876264 |
| 2026-08-14 | 101.165444 |
| 2026-08-15 | 101.19473 |
| 2026-08-16 | 101.164439 |
| 2026-08-17 | 101.821781 |
| 2026-08-18 | 101.672493 |
| 2026-08-20 | 102.260432 |
| 2026-08-21 | 102.422795 |
| 2026-08-22 | 102.336123 |
| 2026-08-23 | 102.366255 |
| 2026-08-24 | 102.110952 |
| 2026-08-25 | 102.097783 |
| 2026-08-26 | 102.156945 |
| 2026-08-27 | 101.941387 |
| 2026-08-28 | 101.932209 |
| 2026-08-29 | 101.386964 |
| 2026-08-30 | 101.398322 |
| 2026-08-31 | 101.519746 |
| 2026-09-01 | 101.464775 |
| 2026-09-02 | 101.358972 |
| 2026-09-03 | 101.681565 |
| 2026-09-04 | 101.74493 |
| 2026-09-05 | 101.686107 |
| 2026-09-06 | 101.67721 |
| 2026-09-07 | 101.744319 |
| 2026-09-08 | 101.67333 |
| 2026-09-09 | 101.992622 |
| 2026-09-10 | 101.690674 |
| 2026-09-11 | 101.482704 |
| 2026-09-12 | 101.536761 |
| 2026-09-13 | 101.512185 |
| 2026-09-14 | 101.12156 |
| 2026-09-15 | 101.022753 |
| 2026-09-16 | 100.90654 |
| 2026-09-17 | 100.411939 |
| 2026-09-18 | 100.217553 |
| 2026-09-19 | 100.45153 |
| 2026-09-20 | 100.428481 |
| 2026-09-21 | 100.487831 |
| 2026-09-22 | 100.251394 |
| 2026-09-23 | 99.799507 |
| 2026-09-24 | 99.416836 |
| 2026-09-25 | 99.729254 |
| 2026-09-26 | 99.62983 |
| 2026-09-27 | 99.557981 |
| 2026-09-28 | 99.508413 |
| 2026-09-30 | 99.306298 |
| 2026-10-02 | 98.17065 |
| 2026-10-03 | 98.416441 |
| 2026-10-05 | 97.984849 |
| 2026-10-06 | 98.557202 |
| 2026-10-07 | 97.751907 |
| 2026-10-08 | 97.830812 |
| 2026-10-09 | 98.004151 |
| 2026-10-10 | 97.971655 |
| 2026-10-11 | 97.933359 |
| 2026-10-12 | 97.786237 |
| 2026-10-13 | 97.869295 |
| 2026-10-14 | 97.524502 |
High
104.7275
Low
88.7226
Average
99.0338
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/KGS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=KGS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=KGS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=KGS").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/KGS API questions
How do I get the EUR/KGS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=KGS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/KGS rate in rates.KGS.
How far back does EUR/KGS historical data go?
Daily EUR/KGS rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/KGS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.