EUR to JPY exchange rate API
Euro to Yen · quoted 2026-10-17
177.5520
▲ +9.26% over 2Y
1 EUR = 177.5520 JPY · 1 JPY = 0.005632 EUR · Get this rate via the API
1 EUR buys 177.5520 JPY as of 2026-10-17, so 1 JPY buys 0.005632 EUR. Over the last 2 years, EUR/JPY traded between 155.9979 and 187.7200, averaged 174.1674 and rose 9.26%. The API holds daily EUR/JPY rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/JPY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/JPY over 2Y: show the values
| Date | JPY |
|---|---|
| 2024-10-17 | 162.500151 |
| 2024-10-18 | 162.750157 |
| 2024-10-19 | 162.632223 |
| 2024-10-20 | 162.489549 |
| 2024-10-21 | 162.790037 |
| 2024-10-22 | 163.22 |
| 2024-10-23 | 164.660143 |
| 2024-10-24 | 164.120034 |
| 2024-10-25 | 164.450094 |
| 2024-10-26 | 164.452836 |
| 2024-10-27 | 165.002501 |
| 2024-10-28 | 165.18005 |
| 2024-10-29 | 165.660068 |
| 2024-10-30 | 165.910125 |
| 2024-10-31 | 166.30013 |
| 2024-11-01 | 165.540081 |
| 2024-11-02 | 166.487121 |
| 2024-11-03 | 165.696217 |
| 2024-11-04 | 165.470115 |
| 2024-11-05 | 165.930138 |
| 2024-11-06 | 165.050063 |
| 2024-11-07 | 165.710128 |
| 2024-11-08 | 164.180126 |
| 2024-11-09 | 163.627836 |
| 2024-11-10 | 163.635494 |
| 2024-11-11 | 163.82017 |
| 2024-11-12 | 163.710113 |
| 2024-11-13 | 164.710048 |
| 2024-11-14 | 164.240022 |
| 2024-11-15 | 164.360112 |
| 2024-11-16 | 162.734189 |
| 2024-11-17 | 162.598502 |
| 2024-11-18 | 163.74011 |
| 2024-11-19 | 162.710049 |
| 2024-11-20 | 164.420065 |
| 2024-11-21 | 162.530085 |
| 2024-11-22 | 160.840045 |
| 2024-11-23 | 161.267458 |
| 2024-11-24 | 161.367575 |
| 2024-11-25 | 161.640115 |
| 2024-11-26 | 161.13011 |
| 2024-11-27 | 159.650072 |
| 2024-11-28 | 159.890101 |
| 2024-11-29 | 158.640062 |
| 2024-11-30 | 158.440304 |
| 2024-12-01 | 158.282292 |
| 2024-12-02 | 157.740074 |
| 2024-12-03 | 157.300125 |
| 2024-12-04 | 158.59002 |
| 2024-12-05 | 158.520099 |
| 2024-12-06 | 159.250042 |
| 2024-12-07 | 158.479803 |
| 2024-12-08 | 158.406255 |
| 2024-12-09 | 159.40014 |
| 2024-12-10 | 159.740041 |
| 2024-12-11 | 160.350076 |
| 2024-12-12 | 159.600163 |
| 2024-12-13 | 161.450015 |
| 2024-12-14 | 161.3858 |
| 2024-12-15 | 161.312135 |
| 2024-12-16 | 161.730065 |
| 2024-12-17 | 161.630022 |
| 2024-12-18 | 161.520152 |
| 2024-12-19 | 163.070162 |
| 2024-12-20 | 162.94127 |
| 2024-12-21 | 162.970464 |
| 2024-12-22 | 163.216744 |
| 2024-12-23 | 163.360014 |
| 2024-12-24 | 163.250163 |
| 2024-12-25 | 163.423146 |
| 2024-12-26 | 163.970984 |
| 2024-12-27 | 164.650063 |
| 2024-12-28 | 164.649422 |
| 2024-12-29 | 164.508449 |
| 2024-12-30 | 164.570094 |
| 2024-12-31 | 163.060093 |
| 2025-01-01 | 162.943905 |
| 2025-01-02 | 162.040059 |
| 2025-01-03 | 161.770008 |
| 2025-01-04 | 162.071671 |
| 2025-01-05 | 162.031452 |
| 2025-01-06 | 163.250103 |
| 2025-01-07 | 163.860014 |
| 2025-01-08 | 162.940035 |
| 2025-01-09 | 162.560119 |
| 2025-01-10 | 162.860149 |
| 2025-01-11 | 161.553316 |
| 2025-01-12 | 161.610838 |
| 2025-01-13 | 160.220069 |
| 2025-01-14 | 161.630147 |
| 2025-01-15 | 161.75013 |
| 2025-01-16 | 160.46004 |
| 2025-01-17 | 160.230056 |
| 2025-01-18 | 160.594128 |
| 2025-01-19 | 160.64526 |
| 2025-01-20 | 161.36016 |
| 2025-01-21 | 161.260092 |
| 2025-01-22 | 162.720039 |
| 2025-01-23 | 162.580131 |
| 2025-01-24 | 163.900072 |
| 2025-01-25 | 163.740726 |
| 2025-01-26 | 163.409562 |
| 2025-01-27 | 162.210105 |
| 2025-01-28 | 161.860135 |
| 2025-01-29 | 161.50007 |
| 2025-01-30 | 160.320028 |
| 2025-01-31 | 160.990014 |
| 2025-02-01 | 160.830493 |
| 2025-02-02 | 159.166365 |
| 2025-02-03 | 158.87012 |
| 2025-02-04 | 160.520144 |
| 2025-02-05 | 159.25012 |
| 2025-02-06 | 157.950156 |
| 2025-02-07 | 157.770106 |
| 2025-02-08 | 156.405894 |
| 2025-02-09 | 155.997878 |
| 2025-02-10 | 156.920039 |
| 2025-02-11 | 157.280131 |
| 2025-02-12 | 159.220024 |
| 2025-02-13 | 159.790149 |
| 2025-02-14 | 160.090101 |
| 2025-02-15 | 159.82403 |
| 2025-02-16 | 159.728886 |
| 2025-02-17 | 158.67004 |
| 2025-02-18 | 158.550098 |
| 2025-02-19 | 158.410034 |
| 2025-02-20 | 156.600038 |
| 2025-02-21 | 157.460027 |
| 2025-02-22 | 156.170551 |
| 2025-02-23 | 156.28112 |
| 2025-02-24 | 156.810142 |
| 2025-02-25 | 157.190021 |
| 2025-02-26 | 156.70009 |
| 2025-02-27 | 156.730114 |
| 2025-02-28 | 156.960085 |
| 2025-03-01 | 156.444488 |
| 2025-03-02 | 156.602955 |
| 2025-03-03 | 158.330028 |
| 2025-03-04 | 156.500131 |
| 2025-03-05 | 160.090135 |
| 2025-03-06 | 159.240169 |
| 2025-03-07 | 160.350129 |
| 2025-03-08 | 160.305551 |
| 2025-03-09 | 160.243687 |
| 2025-03-10 | 159.390156 |
| 2025-03-11 | 161.520049 |
| 2025-03-12 | 162.23001 |
| 2025-03-13 | 160.640005 |
| 2025-03-14 | 161.880171 |
| 2025-03-15 | 161.78762 |
| 2025-03-16 | 161.831772 |
| 2025-03-17 | 162.260133 |
| 2025-03-18 | 163.500117 |
| 2025-03-19 | 163.270135 |
| 2025-03-20 | 160.850056 |
| 2025-03-21 | 160.990153 |
| 2025-03-22 | 161.699356 |
| 2025-03-23 | 161.937018 |
| 2025-03-24 | 162.150152 |
| 2025-03-25 | 162.320092 |
| 2025-03-26 | 162.200153 |
| 2025-03-27 | 162.550126 |
| 2025-03-28 | 162.640034 |
| 2025-03-29 | 163.018847 |
| 2025-03-30 | 162.203398 |
| 2025-03-31 | 161.600121 |
| 2025-04-01 | 160.930151 |
| 2025-04-02 | 161.220138 |
| 2025-04-03 | 162.170081 |
| 2025-04-04 | 160.560079 |
| 2025-04-05 | 160.84815 |
| 2025-04-06 | 159.583644 |
| 2025-04-07 | 160.580067 |
| 2025-04-08 | 160.65 |
| 2025-04-09 | 159.610008 |
| 2025-04-10 | 161.280034 |
| 2025-04-11 | 162.070161 |
| 2025-04-12 | 163.022273 |
| 2025-04-13 | 163.072497 |
| 2025-04-14 | 162.970061 |
| 2025-04-15 | 161.850032 |
| 2025-04-16 | 162.090056 |
| 2025-04-17 | 161.980126 |
| 2025-04-18 | 162.011614 |
| 2025-04-19 | 161.946738 |
| 2025-04-20 | 162.020342 |
| 2025-04-21 | 162.16238 |
| 2025-04-22 | 161.050139 |
| 2025-04-23 | 161.680054 |
| 2025-04-24 | 162.16011 |
| 2025-04-25 | 162.80004 |
| 2025-04-26 | 163.793652 |
| 2025-04-27 | 163.363853 |
| 2025-04-28 | 162.800128 |
| 2025-04-29 | 162.280087 |
| 2025-04-30 | 162.680087 |
| 2025-05-01 | 163.264592 |
| 2025-05-02 | 163.930182 |
| 2025-05-03 | 163.730476 |
| 2025-05-04 | 163.712901 |
| 2025-05-05 | 163.190182 |
| 2025-05-06 | 161.640037 |
| 2025-05-07 | 162.890127 |
| 2025-05-08 | 163.450139 |
| 2025-05-09 | 163.360163 |
| 2025-05-10 | 163.546658 |
| 2025-05-11 | 163.759911 |
| 2025-05-12 | 164.460033 |
| 2025-05-13 | 164.610001 |
| 2025-05-14 | 164.010084 |
| 2025-05-15 | 163.300097 |
| 2025-05-16 | 163.05013 |
| 2025-05-17 | 162.554562 |
| 2025-05-18 | 162.384691 |
| 2025-05-19 | 163.260137 |
| 2025-05-20 | 162.590103 |
| 2025-05-21 | 162.760035 |
| 2025-05-22 | 162.190087 |
| 2025-05-23 | 161.13008 |
| 2025-05-24 | 162.107708 |
| 2025-05-25 | 162.068099 |
| 2025-05-26 | 162.630075 |
| 2025-05-27 | 163.72014 |
| 2025-05-28 | 163.430074 |
| 2025-05-29 | 163.470043 |
| 2025-05-30 | 162.960181 |
| 2025-05-31 | 163.421616 |
| 2025-06-01 | 163.361713 |
| 2025-06-02 | 162.980078 |
| 2025-06-03 | 163.000103 |
| 2025-06-04 | 164.15016 |
| 2025-06-05 | 163.660143 |
| 2025-06-06 | 164.620071 |
| 2025-06-07 | 165.145623 |
| 2025-06-08 | 165.034028 |
| 2025-06-09 | 164.880035 |
| 2025-06-10 | 165.230034 |
| 2025-06-11 | 166.170012 |
| 2025-06-12 | 166.640017 |
| 2025-06-13 | 165.94015 |
| 2025-06-14 | 166.430165 |
| 2025-06-15 | 166.579629 |
| 2025-06-16 | 166.890101 |
| 2025-06-17 | 167.350127 |
| 2025-06-18 | 166.670137 |
| 2025-06-19 | 167.200176 |
| 2025-06-20 | 167.670091 |
| 2025-06-21 | 168.166248 |
| 2025-06-22 | 168.243784 |
| 2025-06-23 | 169.270113 |
| 2025-06-24 | 168.270012 |
| 2025-06-25 | 169.070121 |
| 2025-06-26 | 168.920051 |
| 2025-06-27 | 169.240147 |
| 2025-06-28 | 169.272612 |
| 2025-06-29 | 169.4712 |
| 2025-06-30 | 169.170063 |
| 2025-07-01 | 168.700009 |
| 2025-07-02 | 169.450164 |
| 2025-07-03 | 169.580065 |
| 2025-07-04 | 169.920056 |
| 2025-07-05 | 170.127023 |
| 2025-07-06 | 170.1604 |
| 2025-07-07 | 170.710059 |
| 2025-07-08 | 171.700191 |
| 2025-07-09 | 171.630196 |
| 2025-07-10 | 171.33018 |
| 2025-07-11 | 171.810106 |
| 2025-07-12 | 172.11575 |
| 2025-07-13 | 171.779673 |
| 2025-07-14 | 172.270199 |
| 2025-07-15 | 172.580064 |
| 2025-07-16 | 172.560071 |
| 2025-07-17 | 172.280086 |
| 2025-07-18 | 172.940018 |
| 2025-07-19 | 173.065116 |
| 2025-07-20 | 172.707117 |
| 2025-07-21 | 172.020073 |
| 2025-07-22 | 172.170183 |
| 2025-07-23 | 171.530146 |
| 2025-07-24 | 172.220093 |
| 2025-07-25 | 173.110042 |
| 2025-07-26 | 173.440492 |
| 2025-07-27 | 173.638777 |
| 2025-07-28 | 172.650096 |
| 2025-07-29 | 171.580015 |
| 2025-07-30 | 170.96008 |
| 2025-07-31 | 171.520128 |
| 2025-08-01 | 171.610058 |
| 2025-08-02 | 171.236173 |
| 2025-08-03 | 170.684245 |
| 2025-08-04 | 170.450178 |
| 2025-08-05 | 170.420159 |
| 2025-08-06 | 171.220159 |
| 2025-08-07 | 171.600032 |
| 2025-08-08 | 172.180096 |
| 2025-08-09 | 171.759597 |
| 2025-08-10 | 171.920393 |
| 2025-08-11 | 171.860019 |
| 2025-08-12 | 172.300059 |
| 2025-08-13 | 172.470008 |
| 2025-08-14 | 171.300198 |
| 2025-08-15 | 171.810073 |
| 2025-08-16 | 172.007019 |
| 2025-08-17 | 172.320281 |
| 2025-08-18 | 172.270161 |
| 2025-08-19 | 172.670161 |
| 2025-08-20 | 171.770084 |
| 2025-08-21 | 172.090068 |
| 2025-08-22 | 172.600169 |
| 2025-08-23 | 172.265857 |
| 2025-08-24 | 172.268172 |
| 2025-08-25 | 172.360012 |
| 2025-08-26 | 171.770049 |
| 2025-08-27 | 171.630097 |
| 2025-08-28 | 171.480137 |
| 2025-08-29 | 171.720012 |
| 2025-08-30 | 171.801401 |
| 2025-08-31 | 171.8549 |
| 2025-09-01 | 172.470097 |
| 2025-09-02 | 172.854424 |
| 2025-09-03 | 173.170023 |
| 2025-09-04 | 172.760039 |
| 2025-09-05 | 173.090013 |
| 2025-09-06 | 172.688052 |
| 2025-09-07 | 173.391352 |
| 2025-09-08 | 173.39006 |
| 2025-09-09 | 172.360128 |
| 2025-09-10 | 172.67016 |
| 2025-09-11 | 172.880005 |
| 2025-09-12 | 173.330192 |
| 2025-09-13 | 173.113591 |
| 2025-09-14 | 173.262598 |
| 2025-09-15 | 173.380103 |
| 2025-09-16 | 173.550039 |
| 2025-09-17 | 173.280133 |
| 2025-09-18 | 174.240177 |
| 2025-09-19 | 173.790014 |
| 2025-09-20 | 173.751752 |
| 2025-09-21 | 173.761937 |
| 2025-09-22 | 174.170076 |
| 2025-09-23 | 174.300134 |
| 2025-09-24 | 174.510095 |
| 2025-09-25 | 174.700064 |
| 2025-09-26 | 174.79004 |
| 2025-09-27 | 174.969394 |
| 2025-09-28 | 174.954406 |
| 2025-09-29 | 174.380197 |
| 2025-09-30 | 173.760042 |
| 2025-10-01 | 172.470042 |
| 2025-10-02 | 172.53004 |
| 2025-10-03 | 172.900061 |
| 2025-10-04 | 173.110652 |
| 2025-10-05 | 174.499214 |
| 2025-10-06 | 175.220001 |
| 2025-10-07 | 176.050172 |
| 2025-10-08 | 177.530016 |
| 2025-10-09 | 177.400053 |
| 2025-10-10 | 176.460134 |
| 2025-10-11 | 175.454278 |
| 2025-10-12 | 176.12298 |
| 2025-10-13 | 175.980191 |
| 2025-10-14 | 175.720007 |
| 2025-10-15 | 176.130019 |
| 2025-10-16 | 176.230159 |
| 2025-10-17 | 175.700017 |
| 2025-10-18 | 175.561982 |
| 2025-10-19 | 175.637593 |
| 2025-10-20 | 175.710174 |
| 2025-10-21 | 176.450012 |
| 2025-10-22 | 175.920032 |
| 2025-10-23 | 176.940101 |
| 2025-10-24 | 177.550018 |
| 2025-10-25 | 177.702922 |
| 2025-10-26 | 177.799784 |
| 2025-10-27 | 177.930108 |
| 2025-10-28 | 177.110046 |
| 2025-10-29 | 177.070175 |
| 2025-10-30 | 178.370177 |
| 2025-10-31 | 178.140025 |
| 2025-11-01 | 177.713624 |
| 2025-11-02 | 177.865785 |
| 2025-11-03 | 177.570184 |
| 2025-11-04 | 176.390056 |
| 2025-11-05 | 176.670111 |
| 2025-11-06 | 177.150016 |
| 2025-11-07 | 176.990015 |
| 2025-11-08 | 177.517011 |
| 2025-11-09 | 177.633541 |
| 2025-11-10 | 178.310111 |
| 2025-11-11 | 178.460181 |
| 2025-11-12 | 179.190052 |
| 2025-11-13 | 179.570055 |
| 2025-11-14 | 179.2201 |
| 2025-11-15 | 179.534107 |
| 2025-11-16 | 179.57407 |
| 2025-11-17 | 179.570102 |
| 2025-11-18 | 179.940159 |
| 2025-11-19 | 180.85004 |
| 2025-11-20 | 181.470188 |
| 2025-11-21 | 180.560115 |
| 2025-11-22 | 180.079271 |
| 2025-11-23 | 180.197981 |
| 2025-11-24 | 181.22018 |
| 2025-11-25 | 180.420188 |
| 2025-11-26 | 181.090132 |
| 2025-11-27 | 181.110135 |
| 2025-11-28 | 180.57003 |
| 2025-11-29 | 181.063574 |
| 2025-11-30 | 181.048554 |
| 2025-12-01 | 180.280192 |
| 2025-12-02 | 181.260166 |
| 2025-12-03 | 181.280192 |
| 2025-12-04 | 180.550176 |
| 2025-12-05 | 180.760137 |
| 2025-12-06 | 180.847718 |
| 2025-12-07 | 180.769603 |
| 2025-12-08 | 181.29018 |
| 2025-12-09 | 181.96 |
| 2025-12-10 | 182.320126 |
| 2025-12-11 | 182.250076 |
| 2025-12-12 | 182.990052 |
| 2025-12-13 | 182.886744 |
| 2025-12-14 | 182.943063 |
| 2025-12-15 | 182.320126 |
| 2025-12-16 | 182.070167 |
| 2025-12-17 | 182.380157 |
| 2025-12-18 | 182.550026 |
| 2025-12-19 | 184.150028 |
| 2025-12-20 | 184.799819 |
| 2025-12-21 | 184.68436 |
| 2025-12-22 | 184.770029 |
| 2025-12-23 | 183.89006 |
| 2025-12-24 | 183.830063 |
| 2025-12-25 | 183.559425 |
| 2025-12-26 | 184.204663 |
| 2025-12-27 | 184.367771 |
| 2025-12-28 | 184.288586 |
| 2025-12-29 | 183.970109 |
| 2025-12-30 | 183.480024 |
| 2025-12-31 | 184.090178 |
| 2026-01-01 | 184.053971 |
| 2026-01-02 | 183.940112 |
| 2026-01-03 | 184.01755 |
| 2026-01-04 | 183.773871 |
| 2026-01-05 | 182.930174 |
| 2026-01-06 | 183.140171 |
| 2026-01-07 | 182.910058 |
| 2026-01-08 | 182.97001 |
| 2026-01-09 | 183.5202 |
| 2026-01-10 | 183.807922 |
| 2026-01-11 | 183.886083 |
| 2026-01-12 | 184.420142 |
| 2026-01-13 | 185.120102 |
| 2026-01-14 | 184.82009 |
| 2026-01-15 | 184.310012 |
| 2026-01-16 | 183.670093 |
| 2026-01-17 | 183.41141 |
| 2026-01-18 | 183.12945 |
| 2026-01-19 | 183.690063 |
| 2026-01-20 | 185.180064 |
| 2026-01-21 | 185.230068 |
| 2026-01-22 | 185.880166 |
| 2026-01-23 | 185.710146 |
| 2026-01-24 | 184.405528 |
| 2026-01-25 | 183.46296 |
| 2026-01-26 | 182.520005 |
| 2026-01-27 | 182.92005 |
| 2026-01-28 | 182.760176 |
| 2026-01-29 | 183.480108 |
| 2026-01-30 | 183.590122 |
| 2026-01-31 | 183.555699 |
| 2026-02-01 | 183.729197 |
| 2026-02-02 | 183.590128 |
| 2026-02-03 | 183.920176 |
| 2026-02-04 | 185.150149 |
| 2026-02-05 | 185.110062 |
| 2026-02-06 | 185.270165 |
| 2026-02-07 | 185.643056 |
| 2026-02-08 | 185.94076 |
| 2026-02-09 | 185.650204 |
| 2026-02-10 | 184.510009 |
| 2026-02-11 | 182.376838 |
| 2026-02-12 | 182.520038 |
| 2026-02-13 | 181.830032 |
| 2026-02-14 | 181.19366 |
| 2026-02-15 | 181.236367 |
| 2026-02-16 | 181.790201 |
| 2026-02-17 | 181.060096 |
| 2026-02-18 | 181.990015 |
| 2026-02-19 | 182.050126 |
| 2026-02-20 | 182.630059 |
| 2026-02-21 | 182.724661 |
| 2026-02-22 | 182.699989 |
| 2026-02-23 | 182.44006 |
| 2026-02-24 | 183.530145 |
| 2026-02-25 | 184.70006 |
| 2026-02-26 | 184.370078 |
| 2026-02-27 | 184.130149 |
| 2026-02-28 | 184.286091 |
| 2026-03-01 | 183.97511 |
| 2026-03-02 | 184.19021 |
| 2026-03-03 | 182.980063 |
| 2026-03-04 | 183.020166 |
| 2026-03-05 | 183.030073 |
| 2026-03-06 | 182.570016 |
| 2026-03-07 | 183.261273 |
| 2026-03-08 | 182.702277 |
| 2026-03-09 | 183.150046 |
| 2026-03-10 | 183.670155 |
| 2026-03-11 | 183.630061 |
| 2026-03-12 | 183.43017 |
| 2026-03-13 | 182.850158 |
| 2026-03-14 | 182.920886 |
| 2026-03-15 | 182.546739 |
| 2026-03-16 | 182.660192 |
| 2026-03-17 | 183.290099 |
| 2026-03-18 | 183.490045 |
| 2026-03-19 | 182.460161 |
| 2026-03-20 | 183.460046 |
| 2026-03-21 | 184.585797 |
| 2026-03-22 | 184.204088 |
| 2026-03-23 | 183.860071 |
| 2026-03-24 | 183.908166 |
| 2026-03-25 | 184.270192 |
| 2026-03-26 | 184.190047 |
| 2026-03-27 | 184.160141 |
| 2026-03-28 | 185.080569 |
| 2026-03-29 | 184.571978 |
| 2026-03-30 | 183.120153 |
| 2026-03-31 | 183.390098 |
| 2026-04-01 | 183.730115 |
| 2026-04-02 | 183.940202 |
| 2026-04-03 | 183.920033 |
| 2026-04-04 | 183.880372 |
| 2026-04-05 | 183.965348 |
| 2026-04-06 | 184.187538 |
| 2026-04-07 | 184.730096 |
| 2026-04-08 | 185.130166 |
| 2026-04-09 | 185.700006 |
| 2026-04-10 | 186.430009 |
| 2026-04-11 | 186.764716 |
| 2026-04-12 | 186.575796 |
| 2026-04-13 | 186.750059 |
| 2026-04-14 | 187.330144 |
| 2026-04-15 | 187.410094 |
| 2026-04-16 | 187.310072 |
| 2026-04-17 | 187.72003 |
| 2026-04-18 | 186.77216 |
| 2026-04-19 | 186.602052 |
| 2026-04-20 | 186.880029 |
| 2026-04-21 | 187.140061 |
| 2026-04-22 | 186.810205 |
| 2026-04-23 | 186.500083 |
| 2026-04-24 | 186.710029 |
| 2026-04-25 | 186.820075 |
| 2026-04-26 | 186.861447 |
| 2026-04-27 | 187.060058 |
| 2026-04-28 | 186.580082 |
| 2026-04-29 | 187.050168 |
| 2026-04-30 | 183.210165 |
| 2026-05-01 | 184.153194 |
| 2026-05-02 | 184.174194 |
| 2026-05-03 | 184.073294 |
| 2026-05-04 | 183.830183 |
| 2026-05-05 | 184.420171 |
| 2026-05-06 | 183.740117 |
| 2026-05-07 | 184.070144 |
| 2026-05-08 | 184.37018 |
| 2026-05-09 | 184.734206 |
| 2026-05-10 | 184.625061 |
| 2026-05-11 | 184.870162 |
| 2026-05-12 | 184.980192 |
| 2026-05-13 | 184.830105 |
| 2026-05-14 | 184.830167 |
| 2026-05-15 | 184.360025 |
| 2026-05-16 | 184.5597 |
| 2026-05-17 | 184.508176 |
| 2026-05-18 | 184.930103 |
| 2026-05-19 | 184.890042 |
| 2026-05-20 | 184.480205 |
| 2026-05-21 | 184.590061 |
| 2026-05-22 | 184.53015 |
| 2026-05-23 | 184.726852 |
| 2026-05-24 | 184.827653 |
| 2026-05-25 | 185.040035 |
| 2026-05-26 | 185.220128 |
| 2026-05-27 | 185.52 |
| 2026-05-28 | 185.240093 |
| 2026-05-29 | 185.450087 |
| 2026-05-30 | 185.724769 |
| 2026-05-31 | 185.752677 |
| 2026-06-01 | 185.740198 |
| 2026-06-02 | 186.090169 |
| 2026-06-03 | 185.66017 |
| 2026-06-04 | 186.010114 |
| 2026-06-05 | 186.080113 |
| 2026-06-06 | 184.723782 |
| 2026-06-07 | 184.50474 |
| 2026-06-08 | 184.600025 |
| 2026-06-09 | 185.350039 |
| 2026-06-10 | 185.190047 |
| 2026-06-11 | 185.210096 |
| 2026-06-12 | 185.300085 |
| 2026-06-13 | 185.326621 |
| 2026-06-14 | 185.419247 |
| 2026-06-15 | 185.930013 |
| 2026-06-16 | 185.940019 |
| 2026-06-17 | 185.82007 |
| 2026-06-18 | 184.440044 |
| 2026-06-19 | 184.880142 |
| 2026-06-20 | 185.071396 |
| 2026-06-21 | 185.056188 |
| 2026-06-22 | 185.330004 |
| 2026-06-23 | 184.020207 |
| 2026-06-24 | 183.350044 |
| 2026-06-25 | 183.570148 |
| 2026-06-26 | 184.300008 |
| 2026-06-27 | 184.17595 |
| 2026-06-28 | 184.190142 |
| 2026-06-29 | 184.620113 |
| 2026-06-30 | 185.080191 |
| 2026-07-01 | 185.210006 |
| 2026-07-02 | 184.190195 |
| 2026-07-03 | 184.480004 |
| 2026-07-04 | 184.570067 |
| 2026-07-05 | 184.614883 |
| 2026-07-06 | 185.310062 |
| 2026-07-07 | 185.090014 |
| 2026-07-08 | 185.300063 |
| 2026-07-09 | 185.720018 |
| 2026-07-10 | 185.020133 |
| 2026-07-11 | 184.531842 |
| 2026-07-12 | 184.629252 |
| 2026-07-13 | 185.230029 |
| 2026-07-14 | 185.010087 |
| 2026-07-15 | 185.220114 |
| 2026-07-16 | 185.990142 |
| 2026-07-17 | 185.650018 |
| 2026-07-18 | 185.757019 |
| 2026-07-19 | 185.736526 |
| 2026-07-20 | 185.540194 |
| 2026-07-21 | 185.820026 |
| 2026-07-22 | 186.030177 |
| 2026-07-23 | 186.230208 |
| 2026-07-24 | 186.38007 |
| 2026-07-25 | 186.376787 |
| 2026-07-26 | 186.401562 |
| 2026-07-27 | 186.370044 |
| 2026-07-28 | 186.320125 |
| 2026-07-29 | 186.270131 |
| 2026-07-30 | 186.990161 |
| 2026-07-31 | 184.030192 |
| 2026-08-01 | 181.761556 |
| 2026-08-02 | 181.788235 |
| 2026-08-03 | 180.730154 |
| 2026-08-04 | 181.260099 |
| 2026-08-05 | 182.080025 |
| 2026-08-06 | 182.170203 |
| 2026-08-07 | 182.640156 |
| 2026-08-08 | 182.422087 |
| 2026-08-09 | 182.428731 |
| 2026-08-10 | 183.310046 |
| 2026-08-11 | 183.720025 |
| 2026-08-12 | 183.670176 |
| 2026-08-13 | 183.770191 |
| 2026-08-14 | 183.930084 |
| 2026-08-15 | 184.34057 |
| 2026-08-16 | 184.247793 |
| 2026-08-17 | 184.590104 |
| 2026-08-18 | 184.870053 |
| 2026-08-19 | 184.620115 |
| 2026-08-20 | 185.450018 |
| 2026-08-21 | 185.660197 |
| 2026-08-22 | 185.634711 |
| 2026-08-23 | 185.663074 |
| 2026-08-24 | 185.600177 |
| 2026-08-25 | 185.700183 |
| 2026-08-26 | 185.620099 |
| 2026-08-27 | 185.610141 |
| 2026-08-28 | 185.920035 |
| 2026-08-29 | 185.432446 |
| 2026-08-30 | 185.45528 |
| 2026-08-31 | 185.220071 |
| 2026-09-01 | 185.630165 |
| 2026-09-02 | 184.780006 |
| 2026-09-03 | 181.210138 |
| 2026-09-04 | 181.590021 |
| 2026-09-05 | 181.447274 |
| 2026-09-06 | 181.389039 |
| 2026-09-07 | 179.85002 |
| 2026-09-08 | 179.200163 |
| 2026-09-09 | 178.590158 |
| 2026-09-10 | 179.090112 |
| 2026-09-11 | 178.560187 |
| 2026-09-12 | 178.145598 |
| 2026-09-13 | 178.047711 |
| 2026-09-14 | 178.520187 |
| 2026-09-15 | 178.860045 |
| 2026-09-16 | 178.880093 |
| 2026-09-17 | 178.750053 |
| 2026-09-18 | 180.940072 |
| 2026-09-19 | 180.215465 |
| 2026-09-20 | 180.171825 |
| 2026-09-21 | 180.700002 |
| 2026-09-22 | 180.170201 |
| 2026-09-23 | 180.200078 |
| 2026-09-24 | 180.570122 |
| 2026-09-25 | 179.70004 |
| 2026-09-26 | 179.179173 |
| 2026-09-27 | 179.154847 |
| 2026-09-28 | 178.500016 |
| 2026-09-29 | 178.410062 |
| 2026-09-30 | 178.270061 |
| 2026-10-01 | 178.490081 |
| 2026-10-02 | 176.990117 |
| 2026-10-03 | 177.642814 |
| 2026-10-04 | 177.645476 |
| 2026-10-05 | 177.280074 |
| 2026-10-06 | 178.150036 |
| 2026-10-07 | 176.85009 |
| 2026-10-08 | 177.05012 |
| 2026-10-09 | 177.340015 |
| 2026-10-10 | 177.344614 |
| 2026-10-11 | 177.25762 |
| 2026-10-12 | 177.330075 |
| 2026-10-13 | 176.910158 |
| 2026-10-14 | 177.390181 |
| 2026-10-15 | 177.060166 |
| 2026-10-16 | 177.820182 |
| 2026-10-17 | 177.552011 |
High
187.7200
Low
155.9979
Average
174.1674
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/JPY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=JPY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=JPY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=JPY").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/JPY API questions
How do I get the EUR/JPY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=JPY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/JPY rate in rates.JPY.
How far back does EUR/JPY historical data go?
Daily EUR/JPY rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/JPY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.