EUR to JOD exchange rate API
Euro to Jordanian Dinar · quoted 2026-10-15
0.79549
▲ +2.91% over 2Y
1 EUR = 0.79549 JOD · 1 JOD = 1.2571 EUR · Get this rate via the API
1 EUR buys 0.79549 JOD as of 2026-10-15, so 1 JOD buys 1.2571 EUR. Over the last 2 years, EUR/JOD traded between 0.72304 and 0.84896, averaged 0.80405 and rose 2.91%. The API holds daily EUR/JOD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/JOD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/JOD over 2Y: show the values
| Date | JOD |
|---|---|
| 2024-10-15 | 0.773023 |
| 2024-10-16 | 0.772597 |
| 2024-10-17 | 0.7704 |
| 2024-10-18 | 0.769053 |
| 2024-10-19 | 0.771061 |
| 2024-10-20 | 0.770308 |
| 2024-10-21 | 0.769477 |
| 2024-10-22 | 0.767208 |
| 2024-10-23 | 0.76338 |
| 2024-10-24 | 0.765791 |
| 2024-10-25 | 0.767492 |
| 2024-10-26 | 0.765648 |
| 2024-10-27 | 0.765382 |
| 2024-10-28 | 0.766996 |
| 2024-10-29 | 0.763876 |
| 2024-10-30 | 0.766784 |
| 2024-10-31 | 0.771534 |
| 2024-11-01 | 0.771746 |
| 2024-11-02 | 0.771398 |
| 2024-11-03 | 0.770607 |
| 2024-11-04 | 0.773094 |
| 2024-11-05 | 0.772597 |
| 2024-11-06 | 0.758275 |
| 2024-11-07 | 0.764657 |
| 2024-11-08 | 0.763735 |
| 2024-11-09 | 0.76005 |
| 2024-11-10 | 0.759773 |
| 2024-11-11 | 0.755156 |
| 2024-11-12 | 0.752745 |
| 2024-11-13 | 0.753596 |
| 2024-11-14 | 0.746789 |
| 2024-11-15 | 0.750335 |
| 2024-11-16 | 0.747423 |
| 2024-11-17 | 0.746872 |
| 2024-11-18 | 0.748137 |
| 2024-11-19 | 0.74998 |
| 2024-11-20 | 0.748846 |
| 2024-11-21 | 0.746293 |
| 2024-11-22 | 0.738211 |
| 2024-11-23 | 0.73896 |
| 2024-11-24 | 0.741021 |
| 2024-11-25 | 0.744096 |
| 2024-11-26 | 0.74601 |
| 2024-11-27 | 0.746648 |
| 2024-11-28 | 0.747428 |
| 2024-11-29 | 0.748846 |
| 2024-11-30 | 0.750013 |
| 2024-12-01 | 0.749794 |
| 2024-12-02 | 0.744946 |
| 2024-12-03 | 0.745301 |
| 2024-12-04 | 0.743882 |
| 2024-12-05 | 0.747286 |
| 2024-12-06 | 0.750193 |
| 2024-12-07 | 0.749264 |
| 2024-12-08 | 0.749028 |
| 2024-12-09 | 0.749271 |
| 2024-12-10 | 0.746364 |
| 2024-12-11 | 0.744946 |
| 2024-12-12 | 0.743812 |
| 2024-12-13 | 0.745726 |
| 2024-12-14 | 0.744628 |
| 2024-12-15 | 0.744222 |
| 2024-12-16 | 0.744308 |
| 2024-12-17 | 0.744237 |
| 2024-12-18 | 0.744167 |
| 2024-12-19 | 0.737006 |
| 2024-12-20 | 0.737086 |
| 2024-12-21 | 0.739427 |
| 2024-12-22 | 0.739643 |
| 2024-12-23 | 0.736863 |
| 2024-12-24 | 0.737006 |
| 2024-12-25 | 0.737642 |
| 2024-12-26 | 0.737612 |
| 2024-12-27 | 0.739841 |
| 2024-12-28 | 0.739309 |
| 2024-12-29 | 0.739273 |
| 2024-12-30 | 0.74048 |
| 2024-12-31 | 0.73658 |
| 2025-01-01 | 0.734236 |
| 2025-01-02 | 0.731759 |
| 2025-01-03 | 0.730199 |
| 2025-01-04 | 0.730965 |
| 2025-01-05 | 0.730682 |
| 2025-01-06 | 0.739203 |
| 2025-01-07 | 0.736863 |
| 2025-01-08 | 0.729277 |
| 2025-01-09 | 0.730625 |
| 2025-01-10 | 0.730554 |
| 2025-01-11 | 0.726324 |
| 2025-01-12 | 0.726367 |
| 2025-01-13 | 0.723038 |
| 2025-01-14 | 0.726371 |
| 2025-01-15 | 0.73027 |
| 2025-01-16 | 0.728284 |
| 2025-01-17 | 0.730128 |
| 2025-01-18 | 0.728401 |
| 2025-01-19 | 0.728766 |
| 2025-01-20 | 0.731405 |
| 2025-01-21 | 0.734311 |
| 2025-01-22 | 0.740408 |
| 2025-01-23 | 0.737644 |
| 2025-01-24 | 0.742465 |
| 2025-01-25 | 0.744527 |
| 2025-01-26 | 0.743484 |
| 2025-01-27 | 0.746577 |
| 2025-01-28 | 0.738849 |
| 2025-01-29 | 0.737076 |
| 2025-01-30 | 0.737572 |
| 2025-01-31 | 0.736863 |
| 2025-02-01 | 0.734712 |
| 2025-02-02 | 0.72808 |
| 2025-02-03 | 0.728427 |
| 2025-02-04 | 0.732752 |
| 2025-02-05 | 0.73892 |
| 2025-02-06 | 0.734524 |
| 2025-02-07 | 0.735729 |
| 2025-02-08 | 0.732367 |
| 2025-02-09 | 0.730734 |
| 2025-02-10 | 0.731688 |
| 2025-02-11 | 0.731972 |
| 2025-02-12 | 0.735233 |
| 2025-02-13 | 0.736651 |
| 2025-02-14 | 0.74289 |
| 2025-02-15 | 0.744005 |
| 2025-02-16 | 0.74354 |
| 2025-02-17 | 0.742535 |
| 2025-02-18 | 0.740692 |
| 2025-02-19 | 0.73977 |
| 2025-02-20 | 0.740408 |
| 2025-02-21 | 0.741968 |
| 2025-02-22 | 0.741671 |
| 2025-02-23 | 0.742467 |
| 2025-02-24 | 0.74204 |
| 2025-02-25 | 0.744237 |
| 2025-02-26 | 0.744055 |
| 2025-02-27 | 0.742819 |
| 2025-02-28 | 0.73814 |
| 2025-03-01 | 0.736282 |
| 2025-03-02 | 0.736716 |
| 2025-03-03 | 0.741968 |
| 2025-03-04 | 0.748491 |
| 2025-03-05 | 0.758205 |
| 2025-03-06 | 0.765437 |
| 2025-03-07 | 0.769761 |
| 2025-03-08 | 0.768181 |
| 2025-03-09 | 0.768888 |
| 2025-03-10 | 0.768911 |
| 2025-03-11 | 0.773661 |
| 2025-03-12 | 0.771817 |
| 2025-03-13 | 0.767847 |
| 2025-03-14 | 0.77203 |
| 2025-03-15 | 0.771922 |
| 2025-03-16 | 0.771482 |
| 2025-03-17 | 0.773023 |
| 2025-03-18 | 0.774086 |
| 2025-03-19 | 0.772597 |
| 2025-03-20 | 0.768059 |
| 2025-03-21 | 0.767635 |
| 2025-03-22 | 0.767894 |
| 2025-03-23 | 0.768358 |
| 2025-03-25 | 0.767492 |
| 2025-03-26 | 0.764869 |
| 2025-03-27 | 0.764657 |
| 2025-03-28 | 0.765507 |
| 2025-03-29 | 0.770588 |
| 2025-03-30 | 0.768249 |
| 2025-03-31 | 0.76676 |
| 2025-04-01 | 0.764869 |
| 2025-04-02 | 0.765933 |
| 2025-04-03 | 0.786777 |
| 2025-04-04 | 0.783941 |
| 2025-04-05 | 0.777015 |
| 2025-04-06 | 0.775656 |
| 2025-04-07 | 0.77756 |
| 2025-04-08 | 0.776355 |
| 2025-04-09 | 0.78309 |
| 2025-04-10 | 0.785713 |
| 2025-04-11 | 0.804432 |
| 2025-04-12 | 0.80522 |
| 2025-04-13 | 0.804893 |
| 2025-04-14 | 0.806629 |
| 2025-04-15 | 0.802871 |
| 2025-04-16 | 0.805069 |
| 2025-04-17 | 0.805424 |
| 2025-04-18 | 0.807426 |
| 2025-04-19 | 0.807607 |
| 2025-04-20 | 0.809453 |
| 2025-04-21 | 0.816443 |
| 2025-04-22 | 0.813649 |
| 2025-04-23 | 0.809323 |
| 2025-04-24 | 0.806558 |
| 2025-04-25 | 0.805211 |
| 2025-04-26 | 0.808053 |
| 2025-04-27 | 0.805975 |
| 2025-04-28 | 0.805282 |
| 2025-04-29 | 0.806346 |
| 2025-04-30 | 0.806346 |
| 2025-05-01 | 0.801604 |
| 2025-05-02 | 0.804219 |
| 2025-05-03 | 0.801047 |
| 2025-05-04 | 0.801398 |
| 2025-05-05 | 0.804219 |
| 2025-05-06 | 0.802942 |
| 2025-05-08 | 0.800957 |
| 2025-05-09 | 0.797767 |
| 2025-05-10 | 0.797665 |
| 2025-05-11 | 0.796393 |
| 2025-05-12 | 0.787415 |
| 2025-05-13 | 0.78784 |
| 2025-05-14 | 0.795073 |
| 2025-05-15 | 0.793016 |
| 2025-05-17 | 0.791345 |
| 2025-05-18 | 0.791903 |
| 2025-05-19 | 0.798476 |
| 2025-05-20 | 0.796987 |
| 2025-05-21 | 0.802659 |
| 2025-05-22 | 0.801808 |
| 2025-05-23 | 0.801241 |
| 2025-05-24 | 0.805912 |
| 2025-05-25 | 0.805943 |
| 2025-05-26 | 0.806913 |
| 2025-05-27 | 0.805141 |
| 2025-05-28 | 0.802375 |
| 2025-05-29 | 0.799823 |
| 2025-05-30 | 0.803935 |
| 2025-05-31 | 0.804626 |
| 2025-06-01 | 0.804801 |
| 2025-06-02 | 0.809607 |
| 2025-06-03 | 0.807267 |
| 2025-06-04 | 0.807126 |
| 2025-06-05 | 0.809891 |
| 2025-06-06 | 0.80904 |
| 2025-06-07 | 0.808164 |
| 2025-06-08 | 0.808016 |
| 2025-06-09 | 0.808969 |
| 2025-06-10 | 0.810316 |
| 2025-06-11 | 0.810599 |
| 2025-06-12 | 0.822014 |
| 2025-06-13 | 0.816201 |
| 2025-06-14 | 0.81885 |
| 2025-06-15 | 0.818522 |
| 2025-06-16 | 0.820597 |
| 2025-06-17 | 0.820171 |
| 2025-06-18 | 0.815917 |
| 2025-06-19 | 0.813791 |
| 2025-06-20 | 0.816413 |
| 2025-06-21 | 0.816955 |
| 2025-06-22 | 0.815021 |
| 2025-06-23 | 0.813365 |
| 2025-06-24 | 0.822936 |
| 2025-06-25 | 0.822298 |
| 2025-06-26 | 0.829175 |
| 2025-06-27 | 0.829814 |
| 2025-06-28 | 0.829694 |
| 2025-06-29 | 0.831485 |
| 2025-06-30 | 0.830948 |
| 2025-07-01 | 0.837329 |
| 2025-07-02 | 0.83343 |
| 2025-07-03 | 0.835344 |
| 2025-07-04 | 0.83428 |
| 2025-07-05 | 0.834946 |
| 2025-07-06 | 0.83516 |
| 2025-07-07 | 0.831515 |
| 2025-07-08 | 0.830807 |
| 2025-07-09 | 0.829389 |
| 2025-07-10 | 0.830168 |
| 2025-07-11 | 0.828325 |
| 2025-07-12 | 0.828972 |
| 2025-07-13 | 0.828026 |
| 2025-07-14 | 0.828821 |
| 2025-07-15 | 0.827048 |
| 2025-07-16 | 0.822582 |
| 2025-07-17 | 0.820951 |
| 2025-07-18 | 0.825985 |
| 2025-07-19 | 0.824504 |
| 2025-07-20 | 0.824409 |
| 2025-07-21 | 0.82719 |
| 2025-07-22 | 0.829459 |
| 2025-07-23 | 0.831374 |
| 2025-07-24 | 0.8335 |
| 2025-07-25 | 0.831231 |
| 2025-07-26 | 0.832875 |
| 2025-07-27 | 0.833431 |
| 2025-07-28 | 0.826269 |
| 2025-07-29 | 0.817689 |
| 2025-07-30 | 0.817264 |
| 2025-07-31 | 0.811522 |
| 2025-08-01 | 0.808543 |
| 2025-08-02 | 0.821155 |
| 2025-08-03 | 0.821545 |
| 2025-08-04 | 0.819959 |
| 2025-08-05 | 0.818612 |
| 2025-08-06 | 0.822724 |
| 2025-08-07 | 0.825488 |
| 2025-08-08 | 0.825843 |
| 2025-08-09 | 0.824917 |
| 2025-08-10 | 0.825218 |
| 2025-08-11 | 0.823999 |
| 2025-08-12 | 0.822865 |
| 2025-08-13 | 0.830309 |
| 2025-08-14 | 0.828821 |
| 2025-08-15 | 0.828679 |
| 2025-08-16 | 0.829591 |
| 2025-08-17 | 0.830224 |
| 2025-08-18 | 0.827616 |
| 2025-08-19 | 0.828254 |
| 2025-08-20 | 0.826056 |
| 2025-08-21 | 0.825205 |
| 2025-08-22 | 0.823008 |
| 2025-08-23 | 0.831001 |
| 2025-08-24 | 0.831073 |
| 2025-08-25 | 0.829317 |
| 2025-08-26 | 0.82641 |
| 2025-08-27 | 0.821944 |
| 2025-08-28 | 0.827829 |
| 2025-08-29 | 0.826552 |
| 2025-08-30 | 0.82849 |
| 2025-08-31 | 0.82858 |
| 2025-09-01 | 0.830593 |
| 2025-09-02 | 0.827075 |
| 2025-09-03 | 0.826197 |
| 2025-09-04 | 0.825772 |
| 2025-09-05 | 0.829317 |
| 2025-09-06 | 0.830632 |
| 2025-09-07 | 0.830834 |
| 2025-09-08 | 0.831515 |
| 2025-09-09 | 0.83265 |
| 2025-09-10 | 0.830027 |
| 2025-09-11 | 0.828466 |
| 2025-09-13 | 0.831183 |
| 2025-09-14 | 0.83177 |
| 2025-09-15 | 0.834209 |
| 2025-09-16 | 0.837116 |
| 2025-09-17 | 0.839243 |
| 2025-09-18 | 0.837897 |
| 2025-09-19 | 0.832082 |
| 2025-09-20 | 0.832556 |
| 2025-09-21 | 0.832753 |
| 2025-09-22 | 0.835273 |
| 2025-09-23 | 0.836124 |
| 2025-09-24 | 0.8335 |
| 2025-09-25 | 0.832295 |
| 2025-09-26 | 0.827544 |
| 2025-09-27 | 0.829761 |
| 2025-09-28 | 0.829784 |
| 2025-09-29 | 0.831161 |
| 2025-09-30 | 0.832437 |
| 2025-10-01 | 0.831231 |
| 2025-10-02 | 0.833358 |
| 2025-10-03 | 0.83194 |
| 2025-10-04 | 0.832404 |
| 2025-10-05 | 0.831443 |
| 2025-10-06 | 0.82797 |
| 2025-10-07 | 0.82712 |
| 2025-10-08 | 0.824354 |
| 2025-10-09 | 0.82322 |
| 2025-10-10 | 0.820171 |
| 2025-10-11 | 0.822706 |
| 2025-10-12 | 0.823349 |
| 2025-10-13 | 0.820242 |
| 2025-10-14 | 0.819107 |
| 2025-10-15 | 0.823999 |
| 2025-10-16 | 0.825914 |
| 2025-10-17 | 0.828182 |
| 2025-10-18 | 0.826474 |
| 2025-10-19 | 0.826582 |
| 2025-10-20 | 0.82634 |
| 2025-10-21 | 0.822936 |
| 2025-10-22 | 0.821518 |
| 2025-10-23 | 0.821944 |
| 2025-10-24 | 0.82329 |
| 2025-10-25 | 0.824176 |
| 2025-10-26 | 0.824417 |
| 2025-10-27 | 0.825276 |
| 2025-10-28 | 0.824567 |
| 2025-10-29 | 0.824993 |
| 2025-10-30 | 0.818895 |
| 2025-10-31 | 0.819178 |
| 2025-11-01 | 0.81822 |
| 2025-11-02 | 0.818635 |
| 2025-11-03 | 0.816343 |
| 2025-11-04 | 0.814712 |
| 2025-11-05 | 0.814783 |
| 2025-11-06 | 0.817689 |
| 2025-11-07 | 0.819674 |
| 2025-11-08 | 0.820264 |
| 2025-11-09 | 0.81966 |
| 2025-11-10 | 0.820384 |
| 2025-11-11 | 0.820668 |
| 2025-11-12 | 0.820738 |
| 2025-11-13 | 0.823787 |
| 2025-11-14 | 0.825843 |
| 2025-11-15 | 0.823684 |
| 2025-11-16 | 0.823909 |
| 2025-11-17 | 0.821944 |
| 2025-11-18 | 0.821731 |
| 2025-11-19 | 0.821234 |
| 2025-11-20 | 0.816343 |
| 2025-11-21 | 0.816768 |
| 2025-11-22 | 0.816353 |
| 2025-11-23 | 0.816462 |
| 2025-11-24 | 0.81847 |
| 2025-11-25 | 0.818966 |
| 2025-11-26 | 0.820809 |
| 2025-11-27 | 0.821448 |
| 2025-11-28 | 0.820029 |
| 2025-11-29 | 0.821941 |
| 2025-11-30 | 0.822115 |
| 2025-12-01 | 0.825702 |
| 2025-12-02 | 0.823433 |
| 2025-12-03 | 0.827262 |
| 2025-12-04 | 0.82712 |
| 2025-12-05 | 0.825631 |
| 2025-12-06 | 0.825571 |
| 2025-12-07 | 0.82546 |
| 2025-12-08 | 0.82634 |
| 2025-12-09 | 0.825063 |
| 2025-12-11 | 0.830522 |
| 2025-12-12 | 0.831728 |
| 2025-12-13 | 0.832141 |
| 2025-12-14 | 0.832407 |
| 2025-12-15 | 0.833288 |
| 2025-12-16 | 0.834919 |
| 2025-12-17 | 0.83109 |
| 2025-12-18 | 0.830877 |
| 2025-12-19 | 0.83038 |
| 2025-12-20 | 0.830501 |
| 2025-12-21 | 0.830658 |
| 2025-12-22 | 0.83272 |
| 2025-12-23 | 0.835627 |
| 2025-12-24 | 0.835698 |
| 2025-12-25 | 0.835047 |
| 2025-12-26 | 0.835173 |
| 2025-12-27 | 0.834854 |
| 2025-12-28 | 0.834683 |
| 2025-12-29 | 0.834209 |
| 2025-12-30 | 0.833571 |
| 2025-12-31 | 0.833075 |
| 2026-01-01 | 0.832745 |
| 2026-01-02 | 0.831019 |
| 2026-01-03 | 0.831599 |
| 2026-01-04 | 0.831289 |
| 2026-01-05 | 0.826978 |
| 2026-01-06 | 0.830027 |
| 2026-01-07 | 0.828395 |
| 2026-01-08 | 0.827757 |
| 2026-01-09 | 0.825418 |
| 2026-01-10 | 0.825329 |
| 2026-01-11 | 0.824984 |
| 2026-01-12 | 0.828963 |
| 2026-01-13 | 0.826269 |
| 2026-01-14 | 0.826056 |
| 2026-01-15 | 0.824141 |
| 2026-01-16 | 0.823645 |
| 2026-01-17 | 0.822038 |
| 2026-01-18 | 0.821814 |
| 2026-01-19 | 0.824638 |
| 2026-01-20 | 0.831515 |
| 2026-01-21 | 0.832295 |
| 2026-01-22 | 0.829956 |
| 2026-01-23 | 0.832508 |
| 2026-01-24 | 0.838259 |
| 2026-01-25 | 0.840148 |
| 2026-01-26 | 0.839172 |
| 2026-01-27 | 0.845766 |
| 2026-01-28 | 0.848957 |
| 2026-01-29 | 0.848531 |
| 2026-01-30 | 0.845057 |
| 2026-01-31 | 0.840783 |
| 2026-02-01 | 0.840281 |
| 2026-02-02 | 0.839456 |
| 2026-02-03 | 0.836691 |
| 2026-02-04 | 0.838038 |
| 2026-02-05 | 0.836478 |
| 2026-02-06 | 0.836195 |
| 2026-02-07 | 0.837286 |
| 2026-02-08 | 0.837678 |
| 2026-02-09 | 0.842718 |
| 2026-02-10 | 0.843284 |
| 2026-02-11 | 0.843262 |
| 2026-02-12 | 0.841878 |
| 2026-02-13 | 0.841015 |
| 2026-02-14 | 0.841121 |
| 2026-02-15 | 0.841679 |
| 2026-02-16 | 0.84052 |
| 2026-02-17 | 0.838463 |
| 2026-02-18 | 0.83981 |
| 2026-02-19 | 0.833288 |
| 2026-02-20 | 0.83428 |
| 2026-02-21 | 0.835446 |
| 2026-02-22 | 0.836008 |
| 2026-02-23 | 0.835485 |
| 2026-02-24 | 0.834989 |
| 2026-02-25 | 0.835485 |
| 2026-02-26 | 0.837612 |
| 2026-02-27 | 0.836975 |
| 2026-02-28 | 0.837278 |
| 2026-03-01 | 0.83579 |
| 2026-03-02 | 0.829389 |
| 2026-03-03 | 0.822865 |
| 2026-03-04 | 0.825914 |
| 2026-03-05 | 0.823716 |
| 2026-03-06 | 0.819674 |
| 2026-03-07 | 0.823652 |
| 2026-03-08 | 0.820163 |
| 2026-03-09 | 0.819249 |
| 2026-03-10 | 0.825347 |
| 2026-03-11 | 0.821093 |
| 2026-03-12 | 0.818683 |
| 2026-03-13 | 0.813649 |
| 2026-03-14 | 0.811931 |
| 2026-03-15 | 0.810909 |
| 2026-03-16 | 0.813791 |
| 2026-03-17 | 0.817548 |
| 2026-03-18 | 0.81535 |
| 2026-03-19 | 0.81457 |
| 2026-03-20 | 0.819249 |
| 2026-03-21 | 0.821838 |
| 2026-03-22 | 0.819809 |
| 2026-03-23 | 0.822156 |
| 2026-03-24 | 0.821617 |
| 2026-03-25 | 0.821873 |
| 2026-03-26 | 0.818115 |
| 2026-03-27 | 0.816555 |
| 2026-03-28 | 0.818654 |
| 2026-03-29 | 0.816359 |
| 2026-03-30 | 0.814216 |
| 2026-03-31 | 0.815208 |
| 2026-04-01 | 0.822795 |
| 2026-04-02 | 0.817123 |
| 2026-04-03 | 0.816862 |
| 2026-04-04 | 0.816504 |
| 2026-04-05 | 0.816752 |
| 2026-04-06 | 0.818187 |
| 2026-04-07 | 0.819391 |
| 2026-04-08 | 0.829956 |
| 2026-04-09 | 0.828451 |
| 2026-04-10 | 0.83032 |
| 2026-04-11 | 0.831518 |
| 2026-04-12 | 0.829796 |
| 2026-04-13 | 0.828366 |
| 2026-04-14 | 0.836103 |
| 2026-04-15 | 0.835204 |
| 2026-04-16 | 0.835381 |
| 2026-04-17 | 0.836404 |
| 2026-04-18 | 0.834749 |
| 2026-04-19 | 0.833642 |
| 2026-04-20 | 0.833782 |
| 2026-04-21 | 0.834254 |
| 2026-04-22 | 0.831887 |
| 2026-04-23 | 0.829146 |
| 2026-04-24 | 0.830361 |
| 2026-04-25 | 0.83119 |
| 2026-04-26 | 0.830638 |
| 2026-04-27 | 0.833012 |
| 2026-04-28 | 0.828145 |
| 2026-04-29 | 0.829968 |
| 2026-04-30 | 0.829682 |
| 2026-05-01 | 0.832169 |
| 2026-05-02 | 0.831375 |
| 2026-05-03 | 0.831997 |
| 2026-05-04 | 0.829505 |
| 2026-05-05 | 0.828539 |
| 2026-05-06 | 0.833911 |
| 2026-05-07 | 0.834501 |
| 2026-05-08 | 0.833875 |
| 2026-05-09 | 0.836091 |
| 2026-05-10 | 0.835112 |
| 2026-05-11 | 0.834162 |
| 2026-05-12 | 0.832225 |
| 2026-05-14 | 0.829672 |
| 2026-05-15 | 0.82447 |
| 2026-05-16 | 0.824197 |
| 2026-05-17 | 0.824103 |
| 2026-05-18 | 0.825877 |
| 2026-05-19 | 0.823858 |
| 2026-05-20 | 0.82244 |
| 2026-05-21 | 0.822369 |
| 2026-05-23 | 0.822633 |
| 2026-05-24 | 0.82431 |
| 2026-05-25 | 0.825488 |
| 2026-05-26 | 0.824851 |
| 2026-05-27 | 0.825063 |
| 2026-05-28 | 0.823645 |
| 2026-05-29 | 0.825559 |
| 2026-05-30 | 0.826686 |
| 2026-05-31 | 0.826486 |
| 2026-06-01 | 0.825702 |
| 2026-06-02 | 0.825914 |
| 2026-06-03 | 0.823433 |
| 2026-06-04 | 0.825276 |
| 2026-06-05 | 0.825276 |
| 2026-06-06 | 0.816872 |
| 2026-06-09 | 0.820525 |
| 2026-06-10 | 0.818115 |
| 2026-06-11 | 0.817973 |
| 2026-06-12 | 0.8201 |
| 2026-06-13 | 0.820092 |
| 2026-06-14 | 0.82169 |
| 2026-06-15 | 0.822936 |
| 2026-06-16 | 0.822014 |
| 2026-06-17 | 0.821802 |
| 2026-06-18 | 0.812585 |
| 2026-06-19 | 0.81301 |
| 2026-06-20 | 0.813543 |
| 2026-06-21 | 0.813157 |
| 2026-06-22 | 0.81223 |
| 2026-06-23 | 0.807693 |
| 2026-06-24 | 0.804006 |
| 2026-06-25 | 0.804148 |
| 2026-06-26 | 0.80833 |
| 2026-06-27 | 0.807291 |
| 2026-06-28 | 0.807263 |
| 2026-06-29 | 0.808685 |
| 2026-06-30 | 0.807835 |
| 2026-07-01 | 0.807054 |
| 2026-07-02 | 0.808131 |
| 2026-07-03 | 0.811663 |
| 2026-07-04 | 0.810869 |
| 2026-07-05 | 0.811066 |
| 2026-07-06 | 0.809323 |
| 2026-07-07 | 0.810599 |
| 2026-07-08 | 0.808543 |
| 2026-07-09 | 0.810741 |
| 2026-07-10 | 0.810387 |
| 2026-07-11 | 0.808928 |
| 2026-07-12 | 0.808716 |
| 2026-07-13 | 0.809961 |
| 2026-07-14 | 0.808614 |
| 2026-07-15 | 0.808685 |
| 2026-07-16 | 0.81301 |
| 2026-07-17 | 0.810741 |
| 2026-07-18 | 0.810929 |
| 2026-07-19 | 0.810587 |
| 2026-07-20 | 0.810104 |
| 2026-07-21 | 0.809536 |
| 2026-07-22 | 0.808827 |
| 2026-07-23 | 0.807693 |
| 2026-07-24 | 0.806629 |
| 2026-07-25 | 0.806457 |
| 2026-07-26 | 0.807243 |
| 2026-07-27 | 0.80748 |
| 2026-07-28 | 0.80592 |
| 2026-07-29 | 0.806842 |
| 2026-07-30 | 0.813649 |
| 2026-07-31 | 0.814287 |
| 2026-08-01 | 0.817415 |
| 2026-08-02 | 0.818526 |
| 2026-08-03 | 0.817832 |
| 2026-08-04 | 0.816413 |
| 2026-08-05 | 0.819178 |
| 2026-08-06 | 0.818328 |
| 2026-08-07 | 0.817832 |
| 2026-08-08 | 0.819505 |
| 2026-08-09 | 0.819552 |
| 2026-08-10 | 0.819249 |
| 2026-08-11 | 0.818186 |
| 2026-08-12 | 0.818541 |
| 2026-08-13 | 0.817761 |
| 2026-08-14 | 0.8201 |
| 2026-08-15 | 0.820343 |
| 2026-08-16 | 0.820097 |
| 2026-08-17 | 0.821944 |
| 2026-08-18 | 0.820738 |
| 2026-08-20 | 0.828182 |
| 2026-08-21 | 0.829459 |
| 2026-08-22 | 0.827837 |
| 2026-08-23 | 0.828081 |
| 2026-08-24 | 0.826978 |
| 2026-08-25 | 0.826836 |
| 2026-08-26 | 0.827332 |
| 2026-08-27 | 0.825631 |
| 2026-08-28 | 0.825488 |
| 2026-08-29 | 0.821166 |
| 2026-08-30 | 0.821258 |
| 2026-08-31 | 0.822156 |
| 2026-09-01 | 0.821731 |
| 2026-09-02 | 0.82088 |
| 2026-09-03 | 0.823504 |
| 2026-09-04 | 0.823999 |
| 2026-09-05 | 0.823419 |
| 2026-09-06 | 0.823347 |
| 2026-09-07 | 0.823999 |
| 2026-09-08 | 0.823433 |
| 2026-09-09 | 0.826127 |
| 2026-09-10 | 0.823574 |
| 2026-09-11 | 0.821873 |
| 2026-09-12 | 0.82232 |
| 2026-09-13 | 0.822121 |
| 2026-09-14 | 0.818966 |
| 2026-09-15 | 0.818115 |
| 2026-09-16 | 0.817973 |
| 2026-09-17 | 0.814003 |
| 2026-09-18 | 0.812546 |
| 2026-09-19 | 0.814332 |
| 2026-09-20 | 0.814146 |
| 2026-09-21 | 0.814641 |
| 2026-09-22 | 0.812727 |
| 2026-09-23 | 0.80904 |
| 2026-09-24 | 0.80592 |
| 2026-09-25 | 0.808472 |
| 2026-09-26 | 0.80764 |
| 2026-09-27 | 0.807058 |
| 2026-09-28 | 0.8067 |
| 2026-09-30 | 0.805069 |
| 2026-10-02 | 0.795853 |
| 2026-10-03 | 0.79786 |
| 2026-10-05 | 0.794363 |
| 2026-10-06 | 0.798972 |
| 2026-10-07 | 0.792449 |
| 2026-10-08 | 0.793087 |
| 2026-10-09 | 0.794505 |
| 2026-10-10 | 0.794205 |
| 2026-10-11 | 0.793894 |
| 2026-10-12 | 0.792733 |
| 2026-10-13 | 0.793229 |
| 2026-10-14 | 0.793726 |
| 2026-10-15 | 0.795494 |
High
0.84896
Low
0.72304
Average
0.80405
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/JOD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=JOD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=JOD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=JOD").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/JOD API questions
How do I get the EUR/JOD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=JOD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/JOD rate in rates.JOD.
How far back does EUR/JOD historical data go?
Daily EUR/JOD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/JOD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.