EUR to JMD exchange rate API
Euro to Jamaican Dollar · quoted 2026-10-14
176.6221
▲ +2.29% over 2Y
1 EUR = 176.6221 JMD · 1 JMD = 0.005662 EUR · Get this rate via the API
1 EUR buys 176.6221 JMD as of 2026-10-14, so 1 JMD buys 0.005662 EUR. Over the last 2 years, EUR/JMD traded between 159.7304 and 189.6969, averaged 179.6306 and rose 2.29%. The API holds daily EUR/JMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/JMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/JMD over 2Y: show the values
| Date | JMD |
|---|---|
| 2024-10-14 | 172.660659 |
| 2024-10-15 | 172.511106 |
| 2024-10-16 | 172.548348 |
| 2024-10-17 | 172.024687 |
| 2024-10-18 | 171.783273 |
| 2024-10-19 | 172.405451 |
| 2024-10-20 | 172.07773 |
| 2024-10-21 | 172.094397 |
| 2024-10-22 | 171.598379 |
| 2024-10-23 | 170.891691 |
| 2024-10-24 | 171.497899 |
| 2024-10-25 | 171.825279 |
| 2024-10-26 | 171.196977 |
| 2024-10-27 | 170.277913 |
| 2024-10-28 | 171.705452 |
| 2024-10-29 | 170.684332 |
| 2024-10-30 | 171.126145 |
| 2024-10-31 | 172.162623 |
| 2024-11-01 | 172.175908 |
| 2024-11-02 | 172.062592 |
| 2024-11-03 | 171.222582 |
| 2024-11-04 | 172.545146 |
| 2024-11-05 | 172.425773 |
| 2024-11-06 | 169.24332 |
| 2024-11-07 | 170.646625 |
| 2024-11-08 | 170.422976 |
| 2024-11-09 | 170.085341 |
| 2024-11-10 | 169.565493 |
| 2024-11-11 | 169.714219 |
| 2024-11-12 | 169.235839 |
| 2024-11-13 | 169.205259 |
| 2024-11-14 | 167.635327 |
| 2024-11-15 | 168.430958 |
| 2024-11-16 | 167.443754 |
| 2024-11-17 | 166.683945 |
| 2024-11-18 | 167.67058 |
| 2024-11-19 | 167.956089 |
| 2024-11-20 | 167.753343 |
| 2024-11-21 | 166.946409 |
| 2024-11-22 | 165.05614 |
| 2024-11-23 | 165.194018 |
| 2024-11-24 | 164.536017 |
| 2024-11-25 | 166.66664 |
| 2024-11-26 | 167.349631 |
| 2024-11-27 | 167.544641 |
| 2024-11-28 | 167.719639 |
| 2024-11-29 | 167.533982 |
| 2024-11-30 | 168.210199 |
| 2024-12-01 | 165.496982 |
| 2024-12-02 | 165.374193 |
| 2024-12-03 | 165.604031 |
| 2024-12-04 | 165.162688 |
| 2024-12-05 | 165.806462 |
| 2024-12-06 | 166.392417 |
| 2024-12-07 | 165.992249 |
| 2024-12-08 | 164.946952 |
| 2024-12-09 | 166.104292 |
| 2024-12-10 | 165.284031 |
| 2024-12-11 | 165.12837 |
| 2024-12-12 | 164.644746 |
| 2024-12-13 | 165.029217 |
| 2024-12-14 | 164.593033 |
| 2024-12-15 | 163.938214 |
| 2024-12-16 | 164.21447 |
| 2024-12-17 | 164.161008 |
| 2024-12-18 | 164.119328 |
| 2024-12-19 | 162.545385 |
| 2024-12-20 | 162.560519 |
| 2024-12-21 | 163.147099 |
| 2024-12-22 | 162.368385 |
| 2024-12-23 | 162.573771 |
| 2024-12-24 | 162.350143 |
| 2024-12-25 | 162.344779 |
| 2024-12-26 | 162.11983 |
| 2024-12-27 | 162.611942 |
| 2024-12-28 | 162.485993 |
| 2024-12-29 | 162.386263 |
| 2024-12-30 | 162.743275 |
| 2024-12-31 | 161.839122 |
| 2025-01-01 | 161.763109 |
| 2025-01-02 | 161.222198 |
| 2025-01-03 | 160.581 |
| 2025-01-04 | 160.930841 |
| 2025-01-05 | 160.400832 |
| 2025-01-06 | 162.464298 |
| 2025-01-07 | 161.956062 |
| 2025-01-08 | 160.298215 |
| 2025-01-09 | 160.80888 |
| 2025-01-10 | 161.179037 |
| 2025-01-11 | 160.516799 |
| 2025-01-12 | 160.305537 |
| 2025-01-13 | 159.730438 |
| 2025-01-14 | 160.805733 |
| 2025-01-15 | 161.533289 |
| 2025-01-16 | 161.086072 |
| 2025-01-17 | 161.371084 |
| 2025-01-18 | 161.073972 |
| 2025-01-19 | 161.211764 |
| 2025-01-20 | 161.737214 |
| 2025-01-21 | 163.268562 |
| 2025-01-22 | 164.650174 |
| 2025-01-23 | 164.011093 |
| 2025-01-24 | 164.810629 |
| 2025-01-25 | 165.137939 |
| 2025-01-26 | 164.571046 |
| 2025-01-27 | 165.333659 |
| 2025-01-28 | 163.894569 |
| 2025-01-29 | 163.766771 |
| 2025-01-30 | 163.856664 |
| 2025-01-31 | 163.714849 |
| 2025-02-01 | 163.385118 |
| 2025-02-02 | 161.259031 |
| 2025-02-03 | 162.233289 |
| 2025-02-04 | 163.164932 |
| 2025-02-05 | 164.564407 |
| 2025-02-06 | 163.609446 |
| 2025-02-07 | 163.645164 |
| 2025-02-08 | 162.645253 |
| 2025-02-09 | 162.364781 |
| 2025-02-10 | 163.518782 |
| 2025-02-11 | 163.926616 |
| 2025-02-12 | 164.573927 |
| 2025-02-13 | 164.978709 |
| 2025-02-14 | 166.376315 |
| 2025-02-15 | 165.242725 |
| 2025-02-16 | 165.209086 |
| 2025-02-17 | 164.762569 |
| 2025-02-18 | 164.347263 |
| 2025-02-19 | 164.41539 |
| 2025-02-20 | 164.722101 |
| 2025-02-21 | 165.072247 |
| 2025-02-22 | 165.054058 |
| 2025-02-23 | 164.658419 |
| 2025-02-24 | 165.077627 |
| 2025-02-25 | 165.503196 |
| 2025-02-26 | 165.263892 |
| 2025-02-27 | 165.127474 |
| 2025-02-28 | 164.011699 |
| 2025-03-01 | 163.570684 |
| 2025-03-02 | 162.581637 |
| 2025-03-03 | 164.851763 |
| 2025-03-04 | 166.308764 |
| 2025-03-05 | 168.160617 |
| 2025-03-06 | 169.189795 |
| 2025-03-07 | 170.113115 |
| 2025-03-08 | 169.707601 |
| 2025-03-09 | 170.111607 |
| 2025-03-10 | 170.229136 |
| 2025-03-11 | 171.256301 |
| 2025-03-12 | 170.886023 |
| 2025-03-13 | 170.055528 |
| 2025-03-14 | 171.016696 |
| 2025-03-15 | 170.993137 |
| 2025-03-16 | 170.867668 |
| 2025-03-17 | 170.753262 |
| 2025-03-18 | 170.742779 |
| 2025-03-19 | 170.52502 |
| 2025-03-20 | 169.612088 |
| 2025-03-21 | 169.565898 |
| 2025-03-22 | 170.330071 |
| 2025-03-23 | 169.191476 |
| 2025-03-25 | 169.539302 |
| 2025-03-26 | 169.131062 |
| 2025-03-27 | 169.163207 |
| 2025-03-28 | 169.426179 |
| 2025-03-29 | 170.996997 |
| 2025-03-30 | 170.614029 |
| 2025-03-31 | 170.288318 |
| 2025-04-01 | 168.769587 |
| 2025-04-02 | 168.38528 |
| 2025-04-03 | 174.126831 |
| 2025-04-04 | 173.83494 |
| 2025-04-05 | 172.828507 |
| 2025-04-06 | 172.019163 |
| 2025-04-07 | 172.529018 |
| 2025-04-08 | 172.981531 |
| 2025-04-09 | 174.504735 |
| 2025-04-10 | 175.077014 |
| 2025-04-11 | 179.404769 |
| 2025-04-12 | 179.725419 |
| 2025-04-13 | 179.037123 |
| 2025-04-14 | 179.817345 |
| 2025-04-15 | 179.02732 |
| 2025-04-16 | 179.723978 |
| 2025-04-17 | 179.326581 |
| 2025-04-18 | 179.830384 |
| 2025-04-19 | 180.101803 |
| 2025-04-20 | 179.971375 |
| 2025-04-21 | 181.801192 |
| 2025-04-22 | 181.223023 |
| 2025-04-23 | 180.415238 |
| 2025-04-24 | 180.112883 |
| 2025-04-25 | 179.948563 |
| 2025-04-26 | 180.408941 |
| 2025-04-27 | 179.957622 |
| 2025-04-28 | 179.606644 |
| 2025-04-29 | 179.793961 |
| 2025-04-30 | 179.906198 |
| 2025-05-01 | 178.888379 |
| 2025-05-02 | 179.723545 |
| 2025-05-03 | 179.156232 |
| 2025-05-04 | 179.16762 |
| 2025-05-05 | 180.173964 |
| 2025-05-06 | 179.676409 |
| 2025-05-08 | 179.414971 |
| 2025-05-09 | 178.690542 |
| 2025-05-10 | 178.776104 |
| 2025-05-11 | 178.921914 |
| 2025-05-12 | 176.316823 |
| 2025-05-13 | 176.32397 |
| 2025-05-14 | 177.948888 |
| 2025-05-15 | 177.509842 |
| 2025-05-17 | 177.409848 |
| 2025-05-18 | 177.519711 |
| 2025-05-19 | 179.68144 |
| 2025-05-20 | 179.69214 |
| 2025-05-21 | 180.238408 |
| 2025-05-22 | 179.982171 |
| 2025-05-23 | 179.638914 |
| 2025-05-24 | 180.664442 |
| 2025-05-25 | 180.325498 |
| 2025-05-26 | 180.37032 |
| 2025-05-27 | 180.302205 |
| 2025-05-28 | 179.969381 |
| 2025-05-29 | 179.466234 |
| 2025-05-30 | 180.424526 |
| 2025-05-31 | 180.728747 |
| 2025-06-01 | 180.544618 |
| 2025-06-02 | 181.518226 |
| 2025-06-03 | 181.2917 |
| 2025-06-04 | 181.628448 |
| 2025-06-05 | 182.080983 |
| 2025-06-06 | 181.878372 |
| 2025-06-07 | 181.846864 |
| 2025-06-08 | 181.612933 |
| 2025-06-09 | 182.201588 |
| 2025-06-10 | 182.514117 |
| 2025-06-11 | 182.630805 |
| 2025-06-12 | 185.359383 |
| 2025-06-13 | 184.505428 |
| 2025-06-14 | 184.304888 |
| 2025-06-15 | 183.195832 |
| 2025-06-16 | 184.747245 |
| 2025-06-17 | 184.53137 |
| 2025-06-18 | 183.161474 |
| 2025-06-19 | 182.528485 |
| 2025-06-20 | 183.405117 |
| 2025-06-21 | 183.752365 |
| 2025-06-22 | 183.2875 |
| 2025-06-23 | 183.134691 |
| 2025-06-24 | 184.988425 |
| 2025-06-25 | 185.139529 |
| 2025-06-26 | 186.193298 |
| 2025-06-27 | 187.372258 |
| 2025-06-28 | 187.604563 |
| 2025-06-29 | 187.946211 |
| 2025-06-30 | 187.670728 |
| 2025-07-01 | 189.316121 |
| 2025-07-02 | 188.637368 |
| 2025-07-03 | 188.256902 |
| 2025-07-04 | 188.239813 |
| 2025-07-05 | 187.996454 |
| 2025-07-06 | 188.04292 |
| 2025-07-07 | 187.296534 |
| 2025-07-08 | 186.9381 |
| 2025-07-09 | 186.678129 |
| 2025-07-10 | 186.669983 |
| 2025-07-11 | 186.637129 |
| 2025-07-12 | 187.579564 |
| 2025-07-13 | 186.560248 |
| 2025-07-14 | 186.843724 |
| 2025-07-15 | 186.780671 |
| 2025-07-16 | 185.559768 |
| 2025-07-17 | 185.212874 |
| 2025-07-18 | 186.388007 |
| 2025-07-19 | 185.997725 |
| 2025-07-20 | 185.39296 |
| 2025-07-21 | 186.771321 |
| 2025-07-22 | 186.646908 |
| 2025-07-23 | 187.366405 |
| 2025-07-24 | 187.939706 |
| 2025-07-25 | 187.311799 |
| 2025-07-26 | 188.183181 |
| 2025-07-27 | 187.78322 |
| 2025-07-28 | 185.702627 |
| 2025-07-29 | 183.671145 |
| 2025-07-30 | 184.826427 |
| 2025-07-31 | 183.250019 |
| 2025-08-01 | 182.494563 |
| 2025-08-02 | 185.608977 |
| 2025-08-03 | 185.659604 |
| 2025-08-04 | 185.326389 |
| 2025-08-05 | 182.775431 |
| 2025-08-06 | 183.632022 |
| 2025-08-07 | 185.346854 |
| 2025-08-08 | 185.423671 |
| 2025-08-09 | 186.513241 |
| 2025-08-10 | 186.281216 |
| 2025-08-11 | 185.896087 |
| 2025-08-12 | 185.964468 |
| 2025-08-13 | 187.395562 |
| 2025-08-14 | 187.103611 |
| 2025-08-15 | 186.788521 |
| 2025-08-16 | 187.380065 |
| 2025-08-17 | 187.614992 |
| 2025-08-18 | 186.512064 |
| 2025-08-19 | 187.023495 |
| 2025-08-20 | 186.553509 |
| 2025-08-21 | 186.272763 |
| 2025-08-22 | 186.396418 |
| 2025-08-23 | 187.753745 |
| 2025-08-24 | 187.370242 |
| 2025-08-25 | 187.438995 |
| 2025-08-26 | 187.123476 |
| 2025-08-27 | 185.715574 |
| 2025-08-28 | 186.690473 |
| 2025-08-29 | 186.164638 |
| 2025-08-30 | 187.350459 |
| 2025-08-31 | 187.536947 |
| 2025-09-01 | 187.037432 |
| 2025-09-02 | 186.90276 |
| 2025-09-03 | 186.700657 |
| 2025-09-04 | 185.973437 |
| 2025-09-05 | 187.227659 |
| 2025-09-06 | 187.679826 |
| 2025-09-07 | 187.732664 |
| 2025-09-08 | 187.286799 |
| 2025-09-09 | 187.932634 |
| 2025-09-10 | 187.739021 |
| 2025-09-11 | 187.117231 |
| 2025-09-13 | 187.96119 |
| 2025-09-14 | 188.027597 |
| 2025-09-15 | 188.845065 |
| 2025-09-16 | 189.526819 |
| 2025-09-17 | 189.650544 |
| 2025-09-18 | 189.696911 |
| 2025-09-19 | 188.312652 |
| 2025-09-20 | 188.14814 |
| 2025-09-21 | 188.130394 |
| 2025-09-22 | 189.287425 |
| 2025-09-23 | 188.984699 |
| 2025-09-24 | 188.387824 |
| 2025-09-25 | 187.632899 |
| 2025-09-26 | 187.337225 |
| 2025-09-27 | 187.525574 |
| 2025-09-28 | 187.269006 |
| 2025-09-29 | 186.791619 |
| 2025-09-30 | 188.398951 |
| 2025-10-01 | 187.978053 |
| 2025-10-02 | 188.461196 |
| 2025-10-03 | 188.018708 |
| 2025-10-04 | 188.309547 |
| 2025-10-05 | 187.860868 |
| 2025-10-06 | 187.867969 |
| 2025-10-07 | 186.489071 |
| 2025-10-08 | 186.155048 |
| 2025-10-09 | 185.822878 |
| 2025-10-10 | 185.165034 |
| 2025-10-11 | 186.4466 |
| 2025-10-12 | 186.466964 |
| 2025-10-13 | 185.311339 |
| 2025-10-14 | 185.787722 |
| 2025-10-15 | 186.331165 |
| 2025-10-16 | 186.72124 |
| 2025-10-17 | 187.194684 |
| 2025-10-18 | 187.289902 |
| 2025-10-19 | 187.268122 |
| 2025-10-20 | 187.712142 |
| 2025-10-21 | 186.671745 |
| 2025-10-22 | 186.440306 |
| 2025-10-23 | 186.316202 |
| 2025-10-24 | 186.180631 |
| 2025-10-25 | 186.439095 |
| 2025-10-26 | 186.503499 |
| 2025-10-27 | 186.342549 |
| 2025-10-28 | 186.424263 |
| 2025-10-29 | 186.584259 |
| 2025-10-30 | 184.771504 |
| 2025-10-31 | 184.619221 |
| 2025-11-01 | 185.052504 |
| 2025-11-02 | 185.203768 |
| 2025-11-03 | 184.957402 |
| 2025-11-04 | 184.272774 |
| 2025-11-05 | 184.468067 |
| 2025-11-06 | 185.231342 |
| 2025-11-07 | 185.519362 |
| 2025-11-08 | 185.690478 |
| 2025-11-09 | 185.419333 |
| 2025-11-10 | 185.498984 |
| 2025-11-11 | 186.155664 |
| 2025-11-12 | 185.926871 |
| 2025-11-13 | 186.813036 |
| 2025-11-14 | 186.998311 |
| 2025-11-15 | 186.320138 |
| 2025-11-16 | 186.185054 |
| 2025-11-17 | 186.136125 |
| 2025-11-18 | 185.855608 |
| 2025-11-19 | 185.955113 |
| 2025-11-20 | 184.966043 |
| 2025-11-21 | 185.126013 |
| 2025-11-22 | 184.802982 |
| 2025-11-23 | 184.189428 |
| 2025-11-24 | 185.5374 |
| 2025-11-25 | 185.425824 |
| 2025-11-26 | 185.593238 |
| 2025-11-27 | 185.795519 |
| 2025-11-28 | 185.343489 |
| 2025-11-29 | 185.947041 |
| 2025-11-30 | 185.944047 |
| 2025-12-01 | 185.846553 |
| 2025-12-02 | 186.451265 |
| 2025-12-03 | 187.146995 |
| 2025-12-04 | 187.098766 |
| 2025-12-05 | 186.513714 |
| 2025-12-06 | 186.696849 |
| 2025-12-07 | 186.497563 |
| 2025-12-08 | 186.627346 |
| 2025-12-09 | 186.548328 |
| 2025-12-11 | 187.110642 |
| 2025-12-12 | 187.661235 |
| 2025-12-13 | 188.06565 |
| 2025-12-14 | 188.09958 |
| 2025-12-15 | 187.981754 |
| 2025-12-16 | 188.135442 |
| 2025-12-17 | 187.935613 |
| 2025-12-18 | 187.538664 |
| 2025-12-19 | 187.394482 |
| 2025-12-20 | 187.466664 |
| 2025-12-21 | 187.108771 |
| 2025-12-22 | 187.793068 |
| 2025-12-23 | 187.634303 |
| 2025-12-24 | 188.142169 |
| 2025-12-25 | 187.829309 |
| 2025-12-26 | 187.86256 |
| 2025-12-27 | 188.333476 |
| 2025-12-28 | 187.953224 |
| 2025-12-29 | 187.603396 |
| 2025-12-30 | 187.159801 |
| 2025-12-31 | 187.127341 |
| 2026-01-01 | 186.684076 |
| 2026-01-02 | 186.322854 |
| 2026-01-03 | 187.48788 |
| 2026-01-04 | 187.091933 |
| 2026-01-05 | 185.666858 |
| 2026-01-06 | 185.781178 |
| 2026-01-07 | 185.670371 |
| 2026-01-08 | 185.229472 |
| 2026-01-09 | 184.778655 |
| 2026-01-10 | 184.715017 |
| 2026-01-11 | 184.333134 |
| 2026-01-12 | 185.064703 |
| 2026-01-13 | 184.914951 |
| 2026-01-14 | 184.311652 |
| 2026-01-15 | 183.695013 |
| 2026-01-16 | 183.453174 |
| 2026-01-17 | 183.214999 |
| 2026-01-18 | 182.90234 |
| 2026-01-19 | 183.407045 |
| 2026-01-20 | 184.862693 |
| 2026-01-21 | 184.9044 |
| 2026-01-22 | 184.38018 |
| 2026-01-23 | 184.471854 |
| 2026-01-24 | 186.593232 |
| 2026-01-25 | 186.755275 |
| 2026-01-26 | 185.090634 |
| 2026-01-27 | 186.834875 |
| 2026-01-28 | 187.582455 |
| 2026-01-29 | 187.614205 |
| 2026-01-30 | 187.186172 |
| 2026-01-31 | 186.391168 |
| 2026-02-01 | 185.994171 |
| 2026-02-02 | 186.564145 |
| 2026-02-03 | 185.805212 |
| 2026-02-04 | 185.333247 |
| 2026-02-05 | 185.024025 |
| 2026-02-06 | 184.571818 |
| 2026-02-07 | 185.174536 |
| 2026-02-08 | 184.574623 |
| 2026-02-09 | 185.516348 |
| 2026-02-10 | 185.451189 |
| 2026-02-11 | 186.165874 |
| 2026-02-12 | 186.199314 |
| 2026-02-13 | 185.550754 |
| 2026-02-14 | 185.425611 |
| 2026-02-15 | 185.300412 |
| 2026-02-16 | 185.424421 |
| 2026-02-17 | 185.217274 |
| 2026-02-18 | 184.595642 |
| 2026-02-19 | 183.625859 |
| 2026-02-20 | 183.472509 |
| 2026-02-21 | 183.756207 |
| 2026-02-22 | 183.884772 |
| 2026-02-23 | 182.69906 |
| 2026-02-24 | 183.295895 |
| 2026-02-25 | 183.877721 |
| 2026-02-26 | 183.360704 |
| 2026-02-27 | 184.089515 |
| 2026-02-28 | 184.276685 |
| 2026-03-01 | 184.015682 |
| 2026-03-02 | 182.589251 |
| 2026-03-03 | 182.064643 |
| 2026-03-04 | 182.014974 |
| 2026-03-05 | 181.528876 |
| 2026-03-06 | 180.644356 |
| 2026-03-07 | 181.61765 |
| 2026-03-08 | 180.813655 |
| 2026-03-09 | 180.914544 |
| 2026-03-10 | 181.496913 |
| 2026-03-11 | 181.757993 |
| 2026-03-12 | 181.540127 |
| 2026-03-13 | 180.203701 |
| 2026-03-14 | 179.666456 |
| 2026-03-15 | 179.806481 |
| 2026-03-16 | 180.163125 |
| 2026-03-17 | 181.16715 |
| 2026-03-18 | 180.455985 |
| 2026-03-19 | 181.510077 |
| 2026-03-20 | 181.466312 |
| 2026-03-21 | 182.399187 |
| 2026-03-22 | 181.862289 |
| 2026-03-23 | 182.444464 |
| 2026-03-24 | 182.094985 |
| 2026-03-25 | 182.427106 |
| 2026-03-26 | 182.373952 |
| 2026-03-27 | 180.729323 |
| 2026-03-28 | 181.759555 |
| 2026-03-29 | 181.807383 |
| 2026-03-30 | 180.785748 |
| 2026-03-31 | 181.889166 |
| 2026-04-01 | 183.483182 |
| 2026-04-02 | 182.25498 |
| 2026-04-03 | 181.237207 |
| 2026-04-04 | 181.560892 |
| 2026-04-05 | 181.648317 |
| 2026-04-06 | 181.508812 |
| 2026-04-07 | 181.675675 |
| 2026-04-08 | 183.281862 |
| 2026-04-09 | 183.823366 |
| 2026-04-10 | 184.927982 |
| 2026-04-11 | 185.352754 |
| 2026-04-12 | 184.757394 |
| 2026-04-13 | 184.455891 |
| 2026-04-14 | 185.988813 |
| 2026-04-15 | 186.110221 |
| 2026-04-16 | 185.464415 |
| 2026-04-17 | 186.288558 |
| 2026-04-18 | 186.128379 |
| 2026-04-19 | 186.208397 |
| 2026-04-20 | 186.556184 |
| 2026-04-21 | 186.210067 |
| 2026-04-22 | 186.10631 |
| 2026-04-23 | 185.887508 |
| 2026-04-24 | 184.907038 |
| 2026-04-25 | 184.694357 |
| 2026-04-26 | 184.571566 |
| 2026-04-27 | 185.107621 |
| 2026-04-28 | 184.830353 |
| 2026-04-29 | 184.401627 |
| 2026-04-30 | 183.553655 |
| 2026-05-01 | 183.947006 |
| 2026-05-02 | 183.766276 |
| 2026-05-03 | 183.90365 |
| 2026-05-04 | 183.368613 |
| 2026-05-05 | 184.131387 |
| 2026-05-06 | 184.703146 |
| 2026-05-07 | 186.097136 |
| 2026-05-08 | 185.84829 |
| 2026-05-09 | 185.842512 |
| 2026-05-10 | 185.136142 |
| 2026-05-11 | 184.930783 |
| 2026-05-12 | 185.180664 |
| 2026-05-14 | 185.052068 |
| 2026-05-15 | 184.694845 |
| 2026-05-16 | 183.51584 |
| 2026-05-17 | 183.400441 |
| 2026-05-18 | 184.410561 |
| 2026-05-19 | 183.743433 |
| 2026-05-20 | 183.517754 |
| 2026-05-21 | 183.549206 |
| 2026-05-23 | 182.894415 |
| 2026-05-24 | 182.914836 |
| 2026-05-25 | 183.126912 |
| 2026-05-26 | 183.228776 |
| 2026-05-27 | 183.229215 |
| 2026-05-28 | 183.075994 |
| 2026-05-29 | 182.853901 |
| 2026-05-30 | 183.402353 |
| 2026-05-31 | 183.260258 |
| 2026-06-01 | 183.303736 |
| 2026-06-02 | 183.669184 |
| 2026-06-03 | 182.805917 |
| 2026-06-04 | 183.505242 |
| 2026-06-05 | 184.081292 |
| 2026-06-06 | 181.722343 |
| 2026-06-09 | 182.527819 |
| 2026-06-10 | 182.405738 |
| 2026-06-11 | 182.224106 |
| 2026-06-12 | 182.534514 |
| 2026-06-13 | 182.761533 |
| 2026-06-14 | 183.136685 |
| 2026-06-15 | 183.706462 |
| 2026-06-16 | 183.714745 |
| 2026-06-17 | 183.559549 |
| 2026-06-18 | 181.583006 |
| 2026-06-19 | 181.417506 |
| 2026-06-20 | 181.173188 |
| 2026-06-21 | 180.975356 |
| 2026-06-22 | 180.943218 |
| 2026-06-23 | 180.179152 |
| 2026-06-24 | 178.952052 |
| 2026-06-25 | 178.560876 |
| 2026-06-26 | 179.514036 |
| 2026-06-27 | 179.386529 |
| 2026-06-28 | 179.241536 |
| 2026-06-29 | 179.880577 |
| 2026-06-30 | 179.206224 |
| 2026-07-01 | 179.222536 |
| 2026-07-02 | 179.322551 |
| 2026-07-03 | 179.600981 |
| 2026-07-04 | 180.618023 |
| 2026-07-05 | 180.600573 |
| 2026-07-06 | 180.839437 |
| 2026-07-07 | 180.511196 |
| 2026-07-08 | 180.001664 |
| 2026-07-09 | 180.858381 |
| 2026-07-10 | 181.530591 |
| 2026-07-11 | 180.58332 |
| 2026-07-12 | 180.836718 |
| 2026-07-13 | 181.102216 |
| 2026-07-14 | 181.402167 |
| 2026-07-15 | 180.245342 |
| 2026-07-16 | 180.845524 |
| 2026-07-17 | 181.576845 |
| 2026-07-18 | 181.00811 |
| 2026-07-19 | 180.797116 |
| 2026-07-20 | 180.867311 |
| 2026-07-21 | 181.192601 |
| 2026-07-22 | 180.91998 |
| 2026-07-23 | 180.554295 |
| 2026-07-24 | 180.091092 |
| 2026-07-25 | 179.795243 |
| 2026-07-26 | 179.865372 |
| 2026-07-27 | 180.326664 |
| 2026-07-28 | 180.145108 |
| 2026-07-29 | 179.714022 |
| 2026-07-30 | 180.605647 |
| 2026-07-31 | 180.904559 |
| 2026-08-01 | 182.465982 |
| 2026-08-02 | 182.31543 |
| 2026-08-03 | 182.037043 |
| 2026-08-04 | 182.502041 |
| 2026-08-05 | 182.412162 |
| 2026-08-06 | 183.033715 |
| 2026-08-07 | 183.17443 |
| 2026-08-08 | 183.305053 |
| 2026-08-09 | 183.300457 |
| 2026-08-10 | 183.002652 |
| 2026-08-11 | 183.399215 |
| 2026-08-12 | 182.597788 |
| 2026-08-13 | 182.665504 |
| 2026-08-14 | 182.856877 |
| 2026-08-15 | 183.168553 |
| 2026-08-16 | 182.683787 |
| 2026-08-17 | 183.204726 |
| 2026-08-18 | 183.481959 |
| 2026-08-20 | 183.500627 |
| 2026-08-21 | 185.301879 |
| 2026-08-22 | 184.660429 |
| 2026-08-23 | 184.573622 |
| 2026-08-24 | 185.37443 |
| 2026-08-25 | 184.42918 |
| 2026-08-26 | 185.018588 |
| 2026-08-27 | 184.565757 |
| 2026-08-28 | 184.625836 |
| 2026-08-29 | 183.111286 |
| 2026-08-30 | 183.028507 |
| 2026-08-31 | 184.699667 |
| 2026-09-01 | 183.321164 |
| 2026-09-02 | 183.052083 |
| 2026-09-03 | 183.803424 |
| 2026-09-04 | 183.83172 |
| 2026-09-05 | 183.605283 |
| 2026-09-06 | 183.619432 |
| 2026-09-07 | 184.258011 |
| 2026-09-08 | 184.27045 |
| 2026-09-09 | 184.542336 |
| 2026-09-10 | 183.240688 |
| 2026-09-11 | 183.470172 |
| 2026-09-12 | 183.138276 |
| 2026-09-13 | 183.107618 |
| 2026-09-14 | 182.473775 |
| 2026-09-15 | 181.86459 |
| 2026-09-16 | 181.653993 |
| 2026-09-17 | 182.099654 |
| 2026-09-18 | 180.824432 |
| 2026-09-19 | 181.126873 |
| 2026-09-20 | 180.925815 |
| 2026-09-21 | 181.157167 |
| 2026-09-22 | 180.713187 |
| 2026-09-23 | 179.915814 |
| 2026-09-24 | 179.501012 |
| 2026-09-25 | 179.848793 |
| 2026-09-26 | 180.192484 |
| 2026-09-27 | 179.878092 |
| 2026-09-28 | 179.986693 |
| 2026-09-30 | 179.716504 |
| 2026-10-02 | 177.698147 |
| 2026-10-03 | 178.13936 |
| 2026-10-05 | 177.22906 |
| 2026-10-06 | 178.326908 |
| 2026-10-07 | 177.474837 |
| 2026-10-08 | 177.560462 |
| 2026-10-09 | 177.391508 |
| 2026-10-10 | 177.533975 |
| 2026-10-11 | 177.41081 |
| 2026-10-12 | 177.272985 |
| 2026-10-13 | 177.147027 |
| 2026-10-14 | 176.622089 |
High
189.6969
Low
159.7304
Average
179.6306
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/JMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=JMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=JMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=JMD").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/JMD API questions
How do I get the EUR/JMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=JMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/JMD rate in rates.JMD.
How far back does EUR/JMD historical data go?
Daily EUR/JMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/JMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.