EUR to INR exchange rate API
Euro to Indian Rupee · quoted 2026-10-16
106.8173
▲ +16.68% over 2Y
1 EUR = 106.8173 INR · 1 INR = 0.009362 EUR · Get this rate via the API
1 EUR buys 106.8173 INR as of 2026-10-16, so 1 INR buys 0.009362 EUR. Over the last 2 years, EUR/INR traded between 87.9290 and 112.3171, averaged 101.7520 and rose 16.68%. The API holds daily EUR/INR rates from 2009-01-02 — 17 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/INR over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/INR over 2Y: show the values
| Date | INR |
|---|---|
| 2024-10-16 | 91.550075 |
| 2024-10-17 | 91.324084 |
| 2024-10-18 | 91.198088 |
| 2024-10-19 | 91.42933 |
| 2024-10-20 | 91.626464 |
| 2024-10-21 | 91.244021 |
| 2024-10-22 | 90.971 |
| 2024-10-23 | 90.537078 |
| 2024-10-24 | 90.796018 |
| 2024-10-25 | 91.027051 |
| 2024-10-26 | 90.820666 |
| 2024-10-27 | 91.064857 |
| 2024-10-28 | 90.958027 |
| 2024-10-29 | 90.570037 |
| 2024-10-30 | 90.943068 |
| 2024-10-31 | 91.493071 |
| 2024-11-01 | 91.495544 |
| 2024-11-02 | 91.513394 |
| 2024-11-03 | 91.771099 |
| 2024-11-04 | 91.718063 |
| 2024-11-05 | 91.656576 |
| 2024-11-06 | 90.181034 |
| 2024-11-07 | 90.93557 |
| 2024-11-08 | 90.890069 |
| 2024-11-09 | 90.469635 |
| 2024-11-10 | 90.797613 |
| 2024-11-11 | 89.893593 |
| 2024-11-12 | 89.588861 |
| 2024-11-13 | 89.691526 |
| 2024-11-14 | 88.964512 |
| 2024-11-15 | 89.34656 |
| 2024-11-16 | 89.065792 |
| 2024-11-17 | 89.312655 |
| 2024-11-18 | 89.07656 |
| 2024-11-19 | 89.293526 |
| 2024-11-20 | 89.102534 |
| 2024-11-21 | 88.915846 |
| 2024-11-22 | 87.929024 |
| 2024-11-23 | 88.005888 |
| 2024-11-24 | 88.537004 |
| 2024-11-25 | 88.459562 |
| 2024-11-26 | 88.69996 |
| 2024-11-27 | 88.89404 |
| 2024-11-28 | 89.049555 |
| 2024-11-29 | 89.324535 |
| 2024-11-30 | 89.486684 |
| 2024-12-01 | 89.752001 |
| 2024-12-02 | 89.001042 |
| 2024-12-03 | 89.01707 |
| 2024-12-04 | 88.931511 |
| 2024-12-05 | 89.254356 |
| 2024-12-06 | 89.613024 |
| 2024-12-07 | 89.477841 |
| 2024-12-08 | 89.845143 |
| 2024-12-09 | 89.689078 |
| 2024-12-10 | 89.352523 |
| 2024-12-11 | 89.149541 |
| 2024-12-12 | 89.04409 |
| 2024-12-13 | 89.191007 |
| 2024-12-14 | 89.081407 |
| 2024-12-15 | 89.37342 |
| 2024-12-16 | 89.123036 |
| 2024-12-17 | 89.140012 |
| 2024-12-18 | 89.161084 |
| 2024-12-19 | 88.481088 |
| 2024-12-20 | 88.921984 |
| 2024-12-21 | 88.592332 |
| 2024-12-22 | 89.035124 |
| 2024-12-23 | 88.463507 |
| 2024-12-24 | 88.527588 |
| 2024-12-25 | 88.753659 |
| 2024-12-26 | 88.819793 |
| 2024-12-27 | 89.210033 |
| 2024-12-28 | 89.026545 |
| 2024-12-29 | 89.211618 |
| 2024-12-30 | 89.26855 |
| 2024-12-31 | 88.933549 |
| 2025-01-01 | 88.622698 |
| 2025-01-02 | 88.507032 |
| 2025-01-03 | 88.333504 |
| 2025-01-04 | 88.427137 |
| 2025-01-05 | 88.47937 |
| 2025-01-06 | 89.260556 |
| 2025-01-07 | 89.112007 |
| 2025-01-08 | 88.352018 |
| 2025-01-09 | 88.474064 |
| 2025-01-10 | 88.626581 |
| 2025-01-11 | 88.298371 |
| 2025-01-12 | 88.221109 |
| 2025-01-13 | 88.416538 |
| 2025-01-14 | 88.692581 |
| 2025-01-15 | 89.014571 |
| 2025-01-16 | 88.943022 |
| 2025-01-17 | 89.19803 |
| 2025-01-18 | 88.953499 |
| 2025-01-19 | 89.092325 |
| 2025-01-20 | 89.273588 |
| 2025-01-21 | 89.686051 |
| 2025-01-22 | 90.209021 |
| 2025-01-23 | 89.928572 |
| 2025-01-24 | 90.330039 |
| 2025-01-25 | 90.506844 |
| 2025-01-26 | 90.496249 |
| 2025-01-27 | 90.880057 |
| 2025-01-28 | 90.195575 |
| 2025-01-29 | 89.994538 |
| 2025-01-30 | 90.097016 |
| 2025-01-31 | 89.994507 |
| 2025-02-01 | 89.837843 |
| 2025-02-02 | 89.022713 |
| 2025-02-03 | 89.451366 |
| 2025-02-04 | 90.011081 |
| 2025-02-05 | 91.059569 |
| 2025-02-06 | 90.76009 |
| 2025-02-07 | 90.813561 |
| 2025-02-08 | 90.681504 |
| 2025-02-09 | 90.303406 |
| 2025-02-10 | 90.274022 |
| 2025-02-11 | 89.548074 |
| 2025-02-12 | 90.101014 |
| 2025-02-13 | 90.377184 |
| 2025-02-14 | 90.810056 |
| 2025-02-15 | 90.947414 |
| 2025-02-16 | 91.0116 |
| 2025-02-17 | 90.992022 |
| 2025-02-18 | 90.850056 |
| 2025-02-19 | 90.642019 |
| 2025-02-20 | 90.426022 |
| 2025-02-21 | 90.659816 |
| 2025-02-22 | 90.685223 |
| 2025-02-23 | 90.78038 |
| 2025-02-24 | 90.766381 |
| 2025-02-25 | 91.519812 |
| 2025-02-26 | 91.349552 |
| 2025-02-27 | 91.311066 |
| 2025-02-28 | 90.971049 |
| 2025-03-01 | 90.837652 |
| 2025-03-02 | 90.95184 |
| 2025-03-03 | 91.353015 |
| 2025-03-04 | 91.990377 |
| 2025-03-05 | 93.087378 |
| 2025-03-06 | 94.0081 |
| 2025-03-07 | 94.443576 |
| 2025-03-08 | 94.405648 |
| 2025-03-09 | 94.368111 |
| 2025-03-10 | 94.693893 |
| 2025-03-11 | 95.145529 |
| 2025-03-12 | 94.927505 |
| 2025-03-13 | 94.270002 |
| 2025-03-14 | 94.665599 |
| 2025-03-15 | 94.67498 |
| 2025-03-16 | 94.716032 |
| 2025-03-17 | 94.631078 |
| 2025-03-18 | 94.504568 |
| 2025-03-19 | 94.060577 |
| 2025-03-20 | 93.551032 |
| 2025-03-21 | 93.140088 |
| 2025-03-22 | 93.156297 |
| 2025-03-23 | 93.257485 |
| 2025-03-24 | 92.619586 |
| 2025-03-25 | 92.772852 |
| 2025-03-26 | 92.401486 |
| 2025-03-27 | 92.462071 |
| 2025-03-28 | 92.346019 |
| 2025-03-29 | 92.967709 |
| 2025-03-30 | 92.714542 |
| 2025-03-31 | 92.395569 |
| 2025-04-01 | 92.384086 |
| 2025-04-02 | 92.362079 |
| 2025-04-03 | 94.632547 |
| 2025-04-04 | 94.426046 |
| 2025-04-05 | 93.675987 |
| 2025-04-06 | 93.462463 |
| 2025-04-07 | 94.059039 |
| 2025-04-08 | 94.4125 |
| 2025-04-09 | 95.733004 |
| 2025-04-10 | 95.484019 |
| 2025-04-11 | 97.685097 |
| 2025-04-12 | 97.828659 |
| 2025-04-13 | 97.734585 |
| 2025-04-14 | 97.834836 |
| 2025-04-15 | 97.255719 |
| 2025-04-16 | 97.259533 |
| 2025-04-17 | 97.018575 |
| 2025-04-18 | 97.169383 |
| 2025-04-19 | 97.316691 |
| 2025-04-20 | 97.565811 |
| 2025-04-21 | 98.141282 |
| 2025-04-22 | 97.785084 |
| 2025-04-23 | 97.483832 |
| 2025-04-24 | 97.079365 |
| 2025-04-25 | 97.020523 |
| 2025-04-26 | 97.312762 |
| 2025-04-27 | 97.160874 |
| 2025-04-28 | 96.572575 |
| 2025-04-29 | 96.822751 |
| 2025-04-30 | 96.136051 |
| 2025-05-01 | 95.53704 |
| 2025-05-02 | 95.622206 |
| 2025-05-03 | 95.448707 |
| 2025-05-04 | 95.647509 |
| 2025-05-05 | 95.615606 |
| 2025-05-06 | 95.558521 |
| 2025-05-07 | 96.292574 |
| 2025-05-08 | 96.592081 |
| 2025-05-09 | 96.075595 |
| 2025-05-10 | 96.123293 |
| 2025-05-11 | 95.969412 |
| 2025-05-12 | 94.242019 |
| 2025-05-13 | 94.828999 |
| 2025-05-14 | 95.755849 |
| 2025-05-15 | 95.647057 |
| 2025-05-16 | 95.820076 |
| 2025-05-17 | 95.5042 |
| 2025-05-18 | 95.612779 |
| 2025-05-19 | 96.21758 |
| 2025-05-20 | 96.184061 |
| 2025-05-21 | 96.86752 |
| 2025-05-22 | 97.229552 |
| 2025-05-23 | 96.552048 |
| 2025-05-24 | 96.850609 |
| 2025-05-25 | 96.892635 |
| 2025-05-26 | 96.839045 |
| 2025-05-27 | 96.978582 |
| 2025-05-28 | 96.637543 |
| 2025-05-29 | 96.417324 |
| 2025-05-30 | 97.024907 |
| 2025-05-31 | 97.07678 |
| 2025-06-01 | 97.165648 |
| 2025-06-02 | 97.499547 |
| 2025-06-03 | 97.491561 |
| 2025-06-04 | 97.779095 |
| 2025-06-05 | 98.040085 |
| 2025-06-06 | 97.836042 |
| 2025-06-07 | 97.772134 |
| 2025-06-08 | 97.772773 |
| 2025-06-09 | 97.74402 |
| 2025-06-10 | 97.80692 |
| 2025-06-11 | 97.796006 |
| 2025-06-12 | 99.17181 |
| 2025-06-13 | 99.110089 |
| 2025-06-14 | 99.43597 |
| 2025-06-15 | 99.47431 |
| 2025-06-16 | 99.57856 |
| 2025-06-17 | 99.777076 |
| 2025-06-18 | 99.456081 |
| 2025-06-19 | 99.558605 |
| 2025-06-20 | 99.737554 |
| 2025-06-21 | 99.796086 |
| 2025-06-22 | 99.59037 |
| 2025-06-23 | 99.535065 |
| 2025-06-24 | 99.851706 |
| 2025-06-25 | 99.859071 |
| 2025-06-26 | 100.276031 |
| 2025-06-27 | 100.078086 |
| 2025-06-28 | 100.0629 |
| 2025-06-29 | 100.329776 |
| 2025-06-30 | 100.560537 |
| 2025-07-01 | 101.052504 |
| 2025-07-02 | 100.700597 |
| 2025-07-03 | 100.591539 |
| 2025-07-04 | 100.498032 |
| 2025-07-05 | 100.661337 |
| 2025-07-06 | 100.695334 |
| 2025-07-07 | 100.776534 |
| 2025-07-08 | 100.389611 |
| 2025-07-09 | 100.270114 |
| 2025-07-10 | 100.419605 |
| 2025-07-11 | 100.266061 |
| 2025-07-12 | 100.355258 |
| 2025-07-13 | 100.289356 |
| 2025-07-14 | 100.536115 |
| 2025-07-15 | 100.160537 |
| 2025-07-16 | 99.77354 |
| 2025-07-17 | 99.67255 |
| 2025-07-18 | 100.351011 |
| 2025-07-19 | 100.190239 |
| 2025-07-20 | 100.22186 |
| 2025-07-21 | 100.666042 |
| 2025-07-22 | 101.109206 |
| 2025-07-23 | 101.337585 |
| 2025-07-24 | 101.563055 |
| 2025-07-25 | 101.424024 |
| 2025-07-26 | 101.619847 |
| 2025-07-27 | 101.728849 |
| 2025-07-28 | 101.035556 |
| 2025-07-29 | 100.163008 |
| 2025-07-30 | 100.848047 |
| 2025-07-31 | 100.295074 |
| 2025-08-01 | 99.790034 |
| 2025-08-02 | 100.979895 |
| 2025-08-03 | 101.179701 |
| 2025-08-04 | 101.374605 |
| 2025-08-05 | 101.349594 |
| 2025-08-06 | 101.793594 |
| 2025-08-07 | 101.871519 |
| 2025-08-08 | 102.060556 |
| 2025-08-09 | 102.002016 |
| 2025-08-10 | 102.033828 |
| 2025-08-11 | 101.969512 |
| 2025-08-12 | 101.791334 |
| 2025-08-13 | 102.410504 |
| 2025-08-14 | 102.371118 |
| 2025-08-15 | 102.225043 |
| 2025-08-16 | 102.399058 |
| 2025-08-17 | 102.62597 |
| 2025-08-18 | 101.998594 |
| 2025-08-19 | 101.735895 |
| 2025-08-20 | 101.43055 |
| 2025-08-21 | 101.566039 |
| 2025-08-22 | 101.613099 |
| 2025-08-23 | 102.357517 |
| 2025-08-24 | 102.389782 |
| 2025-08-25 | 102.418506 |
| 2025-08-26 | 102.127029 |
| 2025-08-27 | 101.739057 |
| 2025-08-28 | 102.253581 |
| 2025-08-29 | 102.803506 |
| 2025-08-30 | 103.026641 |
| 2025-08-31 | 103.1603 |
| 2025-09-01 | 103.322558 |
| 2025-09-02 | 102.901869 |
| 2025-09-03 | 102.582013 |
| 2025-09-04 | 102.625523 |
| 2025-09-05 | 103.221007 |
| 2025-09-06 | 103.321422 |
| 2025-09-07 | 103.477485 |
| 2025-09-08 | 103.245536 |
| 2025-09-09 | 103.546576 |
| 2025-09-10 | 103.162596 |
| 2025-09-11 | 103.331003 |
| 2025-09-12 | 103.438914 |
| 2025-09-13 | 103.489404 |
| 2025-09-14 | 103.640012 |
| 2025-09-15 | 103.714561 |
| 2025-09-16 | 103.961523 |
| 2025-09-17 | 103.989579 |
| 2025-09-18 | 104.133606 |
| 2025-09-19 | 103.465008 |
| 2025-09-20 | 103.449994 |
| 2025-09-21 | 103.561452 |
| 2025-09-22 | 103.998045 |
| 2025-09-23 | 104.69188 |
| 2025-09-24 | 104.284556 |
| 2025-09-25 | 104.111538 |
| 2025-09-26 | 103.549523 |
| 2025-09-27 | 103.773257 |
| 2025-09-28 | 103.912236 |
| 2025-09-29 | 104.042417 |
| 2025-09-30 | 104.254824 |
| 2025-10-01 | 104.022024 |
| 2025-10-02 | 104.279824 |
| 2025-10-03 | 104.183036 |
| 2025-10-04 | 104.183939 |
| 2025-10-05 | 104.218305 |
| 2025-10-06 | 103.678001 |
| 2025-10-07 | 103.542601 |
| 2025-10-08 | 103.19751 |
| 2025-10-09 | 103.10253 |
| 2025-10-10 | 102.620378 |
| 2025-10-11 | 102.988681 |
| 2025-10-12 | 103.139232 |
| 2025-10-13 | 102.60611 |
| 2025-10-14 | 102.582803 |
| 2025-10-15 | 102.341511 |
| 2025-10-16 | 102.426592 |
| 2025-10-17 | 102.787009 |
| 2025-10-18 | 102.633102 |
| 2025-10-19 | 102.87292 |
| 2025-10-20 | 102.451601 |
| 2025-10-21 | 102.107306 |
| 2025-10-22 | 102.445218 |
| 2025-10-23 | 101.810957 |
| 2025-10-24 | 101.958009 |
| 2025-10-25 | 102.08406 |
| 2025-10-26 | 102.394069 |
| 2025-10-27 | 102.717062 |
| 2025-10-28 | 102.710826 |
| 2025-10-29 | 102.666101 |
| 2025-10-30 | 102.468901 |
| 2025-10-31 | 102.507013 |
| 2025-11-01 | 102.496333 |
| 2025-11-02 | 102.749526 |
| 2025-11-03 | 102.214606 |
| 2025-11-04 | 101.935532 |
| 2025-11-05 | 101.867063 |
| 2025-11-06 | 102.152508 |
| 2025-11-07 | 102.518009 |
| 2025-11-08 | 102.549232 |
| 2025-11-09 | 102.765151 |
| 2025-11-10 | 102.611063 |
| 2025-11-11 | 102.430104 |
| 2025-11-12 | 102.567529 |
| 2025-11-13 | 103.047531 |
| 2025-11-14 | 103.286557 |
| 2025-11-15 | 103.03108 |
| 2025-11-16 | 103.310809 |
| 2025-11-17 | 102.719558 |
| 2025-11-18 | 102.64409 |
| 2025-11-19 | 102.514522 |
| 2025-11-20 | 102.144105 |
| 2025-11-21 | 103.262865 |
| 2025-11-22 | 103.187441 |
| 2025-11-23 | 103.520413 |
| 2025-11-24 | 102.914102 |
| 2025-11-25 | 103.034408 |
| 2025-11-26 | 103.266575 |
| 2025-11-27 | 103.581577 |
| 2025-11-28 | 103.490517 |
| 2025-11-29 | 103.583093 |
| 2025-11-30 | 103.988349 |
| 2025-12-01 | 104.282411 |
| 2025-12-02 | 104.470595 |
| 2025-12-03 | 105.207611 |
| 2025-12-04 | 104.843102 |
| 2025-12-05 | 104.733078 |
| 2025-12-06 | 104.748957 |
| 2025-12-07 | 105.027876 |
| 2025-12-08 | 104.945104 |
| 2025-12-09 | 104.549999 |
| 2025-12-10 | 104.600872 |
| 2025-12-11 | 105.800543 |
| 2025-12-12 | 106.19553 |
| 2025-12-13 | 106.280298 |
| 2025-12-14 | 106.578224 |
| 2025-12-15 | 106.653073 |
| 2025-12-16 | 107.069098 |
| 2025-12-17 | 105.927591 |
| 2025-12-18 | 105.778515 |
| 2025-12-19 | 105.054015 |
| 2025-12-20 | 104.929052 |
| 2025-12-21 | 105.292166 |
| 2025-12-22 | 105.290016 |
| 2025-12-23 | 105.547933 |
| 2025-12-24 | 105.775536 |
| 2025-12-25 | 105.786017 |
| 2025-12-26 | 106.201961 |
| 2025-12-27 | 105.807955 |
| 2025-12-28 | 106.105945 |
| 2025-12-29 | 105.776063 |
| 2025-12-30 | 105.580014 |
| 2025-12-31 | 105.596602 |
| 2026-01-01 | 105.566085 |
| 2026-01-02 | 105.719063 |
| 2026-01-03 | 105.57998 |
| 2026-01-04 | 105.963182 |
| 2026-01-05 | 105.3161 |
| 2026-01-06 | 105.540598 |
| 2026-01-07 | 104.983533 |
| 2026-01-08 | 104.988005 |
| 2026-01-09 | 105.033615 |
| 2026-01-10 | 105.077644 |
| 2026-01-11 | 105.162432 |
| 2026-01-12 | 105.419081 |
| 2026-01-13 | 105.147857 |
| 2026-01-14 | 105.211851 |
| 2026-01-15 | 104.964706 |
| 2026-01-16 | 105.397052 |
| 2026-01-17 | 105.210477 |
| 2026-01-18 | 105.464004 |
| 2026-01-19 | 105.696536 |
| 2026-01-20 | 106.677036 |
| 2026-01-21 | 107.577539 |
| 2026-01-22 | 107.216096 |
| 2026-01-23 | 107.864085 |
| 2026-01-24 | 108.309709 |
| 2026-01-25 | 109.090266 |
| 2026-01-26 | 108.611503 |
| 2026-01-27 | 109.28803 |
| 2026-01-28 | 110.093106 |
| 2026-01-29 | 110.007064 |
| 2026-01-30 | 109.582572 |
| 2026-01-31 | 108.720433 |
| 2026-02-01 | 109.161732 |
| 2026-02-02 | 108.417076 |
| 2026-02-03 | 106.371101 |
| 2026-02-04 | 106.869886 |
| 2026-02-05 | 106.546035 |
| 2026-02-06 | 106.926595 |
| 2026-02-07 | 106.963757 |
| 2026-02-08 | 107.224516 |
| 2026-02-09 | 107.837618 |
| 2026-02-10 | 107.687805 |
| 2026-02-11 | 108.2117 |
| 2026-02-12 | 107.565023 |
| 2026-02-13 | 107.481019 |
| 2026-02-14 | 107.437975 |
| 2026-02-15 | 107.7769 |
| 2026-02-16 | 107.562618 |
| 2026-02-17 | 107.256556 |
| 2026-02-18 | 107.425009 |
| 2026-02-19 | 107.183074 |
| 2026-02-20 | 107.015534 |
| 2026-02-21 | 106.907397 |
| 2026-02-22 | 107.335288 |
| 2026-02-23 | 107.115035 |
| 2026-02-24 | 107.086584 |
| 2026-02-25 | 107.167034 |
| 2026-02-26 | 107.421045 |
| 2026-02-27 | 107.520586 |
| 2026-02-28 | 107.559089 |
| 2026-03-01 | 107.559826 |
| 2026-03-02 | 107.317122 |
| 2026-03-03 | 106.952536 |
| 2026-03-04 | 107.267896 |
| 2026-03-05 | 106.477341 |
| 2026-03-06 | 106.174508 |
| 2026-03-07 | 106.808405 |
| 2026-03-08 | 106.496138 |
| 2026-03-09 | 106.650026 |
| 2026-03-10 | 107.05009 |
| 2026-03-11 | 106.629034 |
| 2026-03-12 | 106.474598 |
| 2026-03-13 | 106.020591 |
| 2026-03-14 | 105.9946 |
| 2026-03-15 | 105.92074 |
| 2026-03-16 | 105.881911 |
| 2026-03-17 | 106.505557 |
| 2026-03-18 | 106.830026 |
| 2026-03-19 | 107.133094 |
| 2026-03-20 | 108.175027 |
| 2026-03-21 | 109.130398 |
| 2026-03-22 | 108.503007 |
| 2026-03-23 | 108.099041 |
| 2026-03-24 | 109.016722 |
| 2026-03-25 | 108.900613 |
| 2026-03-26 | 108.604527 |
| 2026-03-27 | 109.194583 |
| 2026-03-28 | 109.529794 |
| 2026-03-29 | 109.383889 |
| 2026-03-30 | 108.768691 |
| 2026-03-31 | 107.878858 |
| 2026-04-01 | 108.424067 |
| 2026-04-02 | 107.300118 |
| 2026-04-03 | 106.814702 |
| 2026-04-04 | 106.800848 |
| 2026-04-05 | 107.304533 |
| 2026-04-06 | 107.636034 |
| 2026-04-07 | 107.489555 |
| 2026-04-08 | 107.953397 |
| 2026-04-09 | 108.273802 |
| 2026-04-10 | 108.779505 |
| 2026-04-11 | 109.189401 |
| 2026-04-12 | 108.974868 |
| 2026-04-13 | 109.047035 |
| 2026-04-14 | 109.776583 |
| 2026-04-15 | 110.069556 |
| 2026-04-16 | 109.859543 |
| 2026-04-17 | 109.502516 |
| 2026-04-18 | 109.020488 |
| 2026-04-19 | 109.210331 |
| 2026-04-20 | 109.452516 |
| 2026-04-21 | 110.027535 |
| 2026-04-22 | 110.06062 |
| 2026-04-23 | 110.052048 |
| 2026-04-24 | 110.388517 |
| 2026-04-25 | 110.487759 |
| 2026-04-26 | 110.534981 |
| 2026-04-27 | 110.674533 |
| 2026-04-28 | 110.426049 |
| 2026-04-29 | 111.031599 |
| 2026-04-30 | 111.0696 |
| 2026-05-01 | 111.735265 |
| 2026-05-02 | 111.264118 |
| 2026-05-03 | 111.509952 |
| 2026-05-04 | 111.258611 |
| 2026-05-05 | 111.350103 |
| 2026-05-06 | 111.28657 |
| 2026-05-07 | 110.938087 |
| 2026-05-08 | 111.128609 |
| 2026-05-09 | 111.345547 |
| 2026-05-10 | 111.446658 |
| 2026-05-11 | 112.138598 |
| 2026-05-12 | 112.258616 |
| 2026-05-13 | 112.079363 |
| 2026-05-14 | 112.067601 |
| 2026-05-15 | 111.594015 |
| 2026-05-16 | 111.586264 |
| 2026-05-17 | 111.737164 |
| 2026-05-18 | 112.228563 |
| 2026-05-19 | 112.181525 |
| 2026-05-20 | 112.317125 |
| 2026-05-21 | 111.588536 |
| 2026-05-22 | 110.95859 |
| 2026-05-23 | 111.039404 |
| 2026-05-24 | 111.474227 |
| 2026-05-25 | 110.88702 |
| 2026-05-26 | 111.320077 |
| 2026-05-27 | 111.365 |
| 2026-05-28 | 111.170556 |
| 2026-05-29 | 110.619551 |
| 2026-05-30 | 110.730656 |
| 2026-05-31 | 110.845711 |
| 2026-06-01 | 110.629117 |
| 2026-06-02 | 110.984601 |
| 2026-06-03 | 111.157602 |
| 2026-06-04 | 111.494567 |
| 2026-06-05 | 110.521567 |
| 2026-06-06 | 109.501863 |
| 2026-06-07 | 109.857008 |
| 2026-06-08 | 110.447515 |
| 2026-06-09 | 110.349523 |
| 2026-06-10 | 109.927528 |
| 2026-06-11 | 110.484058 |
| 2026-06-12 | 110.01955 |
| 2026-06-13 | 110.070817 |
| 2026-06-14 | 110.525608 |
| 2026-06-15 | 109.935508 |
| 2026-06-16 | 109.633511 |
| 2026-06-17 | 109.574541 |
| 2026-06-18 | 108.115525 |
| 2026-06-19 | 108.167582 |
| 2026-06-20 | 108.299816 |
| 2026-06-21 | 108.466335 |
| 2026-06-22 | 108.473003 |
| 2026-06-23 | 107.92812 |
| 2026-06-24 | 107.360525 |
| 2026-06-25 | 107.063586 |
| 2026-06-26 | 107.630504 |
| 2026-06-27 | 107.494325 |
| 2026-06-28 | 107.818712 |
| 2026-06-29 | 107.838066 |
| 2026-06-30 | 107.85661 |
| 2026-07-01 | 108.421503 |
| 2026-07-02 | 108.743615 |
| 2026-07-03 | 109.002002 |
| 2026-07-04 | 109.213895 |
| 2026-07-05 | 109.194232 |
| 2026-07-06 | 108.903536 |
| 2026-07-07 | 108.582008 |
| 2026-07-08 | 108.976537 |
| 2026-07-09 | 109.07651 |
| 2026-07-10 | 108.966578 |
| 2026-07-11 | 108.995582 |
| 2026-07-12 | 109.03839 |
| 2026-07-13 | 109.237516 |
| 2026-07-14 | 109.721551 |
| 2026-07-15 | 109.794067 |
| 2026-07-16 | 110.489585 |
| 2026-07-17 | 110.10201 |
| 2026-07-18 | 110.544327 |
| 2026-07-19 | 110.327573 |
| 2026-07-20 | 110.198614 |
| 2026-07-21 | 109.882015 |
| 2026-07-22 | 110.167104 |
| 2026-07-23 | 110.025622 |
| 2026-07-24 | 109.865041 |
| 2026-07-25 | 109.759629 |
| 2026-07-26 | 110.099487 |
| 2026-07-27 | 109.242526 |
| 2026-07-28 | 108.961073 |
| 2026-07-29 | 108.847576 |
| 2026-07-30 | 109.808094 |
| 2026-07-31 | 109.549614 |
| 2026-08-01 | 110.010966 |
| 2026-08-02 | 110.361384 |
| 2026-08-03 | 109.972593 |
| 2026-08-04 | 109.828559 |
| 2026-08-05 | 109.904515 |
| 2026-08-06 | 109.908623 |
| 2026-08-07 | 109.827594 |
| 2026-08-08 | 109.950535 |
| 2026-08-09 | 110.291624 |
| 2026-08-10 | 110.122827 |
| 2026-08-11 | 110.137515 |
| 2026-08-12 | 110.069104 |
| 2026-08-13 | 110.081614 |
| 2026-08-14 | 110.381849 |
| 2026-08-15 | 110.60354 |
| 2026-08-16 | 110.625449 |
| 2026-08-17 | 110.837563 |
| 2026-08-18 | 110.767331 |
| 2026-08-19 | 111.12657 |
| 2026-08-20 | 111.79851 |
| 2026-08-21 | 111.959618 |
| 2026-08-22 | 111.740506 |
| 2026-08-23 | 111.933286 |
| 2026-08-24 | 111.687606 |
| 2026-08-25 | 111.276109 |
| 2026-08-26 | 111.347559 |
| 2026-08-27 | 111.257584 |
| 2026-08-28 | 111.058521 |
| 2026-08-29 | 110.611476 |
| 2026-08-30 | 110.725933 |
| 2026-08-31 | 110.361041 |
| 2026-09-01 | 110.048598 |
| 2026-09-02 | 109.962003 |
| 2026-09-03 | 109.750083 |
| 2026-09-04 | 109.816513 |
| 2026-09-05 | 109.671997 |
| 2026-09-06 | 109.876862 |
| 2026-09-07 | 109.821011 |
| 2026-09-08 | 110.1316 |
| 2026-09-09 | 110.822598 |
| 2026-09-10 | 110.864568 |
| 2026-09-11 | 110.767616 |
| 2026-09-12 | 110.882251 |
| 2026-09-13 | 111.036782 |
| 2026-09-14 | 110.375615 |
| 2026-09-15 | 110.728527 |
| 2026-09-16 | 110.714057 |
| 2026-09-17 | 110.147533 |
| 2026-09-18 | 109.875543 |
| 2026-09-19 | 110.262646 |
| 2026-09-20 | 110.322176 |
| 2026-09-21 | 110.097501 |
| 2026-09-22 | 109.580622 |
| 2026-09-23 | 109.250047 |
| 2026-09-24 | 109.077573 |
| 2026-09-25 | 109.260524 |
| 2026-09-26 | 109.03261 |
| 2026-09-27 | 109.253618 |
| 2026-09-28 | 109.209509 |
| 2026-09-29 | 108.991037 |
| 2026-09-30 | 108.820537 |
| 2026-10-01 | 108.832049 |
| 2026-10-02 | 108.124571 |
| 2026-10-03 | 108.24225 |
| 2026-10-04 | 108.79868 |
| 2026-10-05 | 107.891545 |
| 2026-10-06 | 108.661521 |
| 2026-10-07 | 108.116554 |
| 2026-10-08 | 108.263573 |
| 2026-10-09 | 108.396509 |
| 2026-10-10 | 108.19607 |
| 2026-10-11 | 108.480232 |
| 2026-10-12 | 107.086045 |
| 2026-10-13 | 106.600094 |
| 2026-10-14 | 106.528409 |
| 2026-10-15 | 106.540899 |
| 2026-10-16 | 106.817318 |
High
112.3171
Low
87.9290
Average
101.7520
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/INR rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=INR"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=INR");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=INR").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/INR API questions
How do I get the EUR/INR exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=INR, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/INR rate in rates.INR.
How far back does EUR/INR historical data go?
Daily EUR/INR rates are available from 2009-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/INR exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.