EUR to ILS exchange rate API
Euro to New Israeli Sheqel · quoted 2026-10-18
3.4709
▼ +13.72% over 2Y
1 EUR = 3.4709 ILS · 1 ILS = 0.28811 EUR · Get this rate via the API
1 EUR buys 3.4709 ILS as of 2026-10-18, so 1 ILS buys 0.28811 EUR. Over the last 2 years, EUR/ILS traded between 3.2682 and 4.2688, averaged 3.7461 and fell 13.72%. The API holds daily EUR/ILS rates from 2011-01-03 — 15 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/ILS over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/ILS over 2Y: show the values
| Date | ILS |
|---|---|
| 2024-10-18 | 4.022603 |
| 2024-10-19 | 4.042128 |
| 2024-10-20 | 4.034217 |
| 2024-10-21 | 4.0948 |
| 2024-10-22 | 4.087099 |
| 2024-10-23 | 4.084502 |
| 2024-10-24 | 4.0804 |
| 2024-10-25 | 4.106201 |
| 2024-10-26 | 4.090328 |
| 2024-10-27 | 4.058497 |
| 2024-10-28 | 4.0327 |
| 2024-10-29 | 4.0298 |
| 2024-10-30 | 4.021402 |
| 2024-10-31 | 4.044102 |
| 2024-11-01 | 4.0681 |
| 2024-11-02 | 4.082876 |
| 2024-11-03 | 4.081164 |
| 2024-11-04 | 4.087902 |
| 2024-11-05 | 4.082803 |
| 2024-11-06 | 4.011501 |
| 2024-11-07 | 4.009402 |
| 2024-11-08 | 4.024002 |
| 2024-11-09 | 4.019863 |
| 2024-11-10 | 4.009314 |
| 2024-11-11 | 3.983203 |
| 2024-11-12 | 3.982002 |
| 2024-11-13 | 3.9774 |
| 2024-11-14 | 3.9374 |
| 2024-11-15 | 3.958602 |
| 2024-11-16 | 3.952722 |
| 2024-11-17 | 3.938011 |
| 2024-11-18 | 3.946802 |
| 2024-11-19 | 3.9611 |
| 2024-11-20 | 3.9413 |
| 2024-11-21 | 3.929101 |
| 2024-11-22 | 3.8717 |
| 2024-11-23 | 3.858545 |
| 2024-11-24 | 3.881225 |
| 2024-11-25 | 3.849302 |
| 2024-11-26 | 3.840202 |
| 2024-11-27 | 3.8504 |
| 2024-11-28 | 3.845302 |
| 2024-11-29 | 3.8411 |
| 2024-11-30 | 3.845271 |
| 2024-12-01 | 3.842943 |
| 2024-12-02 | 3.820501 |
| 2024-12-03 | 3.820202 |
| 2024-12-04 | 3.7891 |
| 2024-12-05 | 3.798101 |
| 2024-12-06 | 3.8074 |
| 2024-12-07 | 3.785759 |
| 2024-12-08 | 3.782393 |
| 2024-12-09 | 3.764903 |
| 2024-12-10 | 3.7661 |
| 2024-12-11 | 3.766501 |
| 2024-12-12 | 3.745003 |
| 2024-12-13 | 3.7775 |
| 2024-12-14 | 3.785311 |
| 2024-12-15 | 3.776893 |
| 2024-12-16 | 3.776701 |
| 2024-12-17 | 3.779 |
| 2024-12-18 | 3.766003 |
| 2024-12-19 | 3.764703 |
| 2024-12-20 | 3.79004 |
| 2024-12-21 | 3.811229 |
| 2024-12-22 | 3.802147 |
| 2024-12-23 | 3.793799 |
| 2024-12-24 | 3.813303 |
| 2024-12-25 | 3.794007 |
| 2024-12-26 | 3.803853 |
| 2024-12-27 | 3.836401 |
| 2024-12-28 | 3.839916 |
| 2024-12-29 | 3.841035 |
| 2024-12-30 | 3.812001 |
| 2024-12-31 | 3.788501 |
| 2025-01-01 | 3.760539 |
| 2025-01-02 | 3.7676 |
| 2025-01-03 | 3.761399 |
| 2025-01-04 | 3.762522 |
| 2025-01-05 | 3.760453 |
| 2025-01-06 | 3.790501 |
| 2025-01-07 | 3.768099 |
| 2025-01-08 | 3.7798 |
| 2025-01-09 | 3.771301 |
| 2025-01-10 | 3.788902 |
| 2025-01-11 | 3.774675 |
| 2025-01-12 | 3.751876 |
| 2025-01-13 | 3.7436 |
| 2025-01-14 | 3.718502 |
| 2025-01-15 | 3.729902 |
| 2025-01-16 | 3.7232 |
| 2025-01-17 | 3.6971 |
| 2025-01-18 | 3.660765 |
| 2025-01-19 | 3.664845 |
| 2025-01-20 | 3.699402 |
| 2025-01-21 | 3.714501 |
| 2025-01-22 | 3.6962 |
| 2025-01-23 | 3.711702 |
| 2025-01-24 | 3.7585 |
| 2025-01-25 | 3.752953 |
| 2025-01-26 | 3.761497 |
| 2025-01-27 | 3.806401 |
| 2025-01-28 | 3.772503 |
| 2025-01-29 | 3.7423 |
| 2025-01-30 | 3.7277 |
| 2025-01-31 | 3.7199 |
| 2025-02-01 | 3.703582 |
| 2025-02-02 | 3.688786 |
| 2025-02-03 | 3.699202 |
| 2025-02-04 | 3.696103 |
| 2025-02-05 | 3.701202 |
| 2025-02-06 | 3.689202 |
| 2025-02-07 | 3.687201 |
| 2025-02-08 | 3.674604 |
| 2025-02-09 | 3.671438 |
| 2025-02-10 | 3.679 |
| 2025-02-11 | 3.708803 |
| 2025-02-12 | 3.7259 |
| 2025-02-13 | 3.716203 |
| 2025-02-14 | 3.734101 |
| 2025-02-15 | 3.7217 |
| 2025-02-16 | 3.720108 |
| 2025-02-17 | 3.7239 |
| 2025-02-18 | 3.717702 |
| 2025-02-19 | 3.6976 |
| 2025-02-20 | 3.6986 |
| 2025-02-21 | 3.7211 |
| 2025-02-22 | 3.730836 |
| 2025-02-23 | 3.741566 |
| 2025-02-24 | 3.733402 |
| 2025-02-25 | 3.756899 |
| 2025-02-26 | 3.747501 |
| 2025-02-27 | 3.718402 |
| 2025-02-28 | 3.745701 |
| 2025-03-01 | 3.737672 |
| 2025-03-02 | 3.739226 |
| 2025-03-03 | 3.761599 |
| 2025-03-04 | 3.817702 |
| 2025-03-05 | 3.875003 |
| 2025-03-06 | 3.902303 |
| 2025-03-07 | 3.934002 |
| 2025-03-08 | 3.92603 |
| 2025-03-09 | 3.92049 |
| 2025-03-10 | 3.941503 |
| 2025-03-11 | 3.98 |
| 2025-03-12 | 3.960599 |
| 2025-03-13 | 3.9622 |
| 2025-03-14 | 4.001903 |
| 2025-03-15 | 3.970714 |
| 2025-03-16 | 3.975128 |
| 2025-03-17 | 3.977303 |
| 2025-03-18 | 3.984402 |
| 2025-03-19 | 4.001002 |
| 2025-03-20 | 3.9828 |
| 2025-03-21 | 4.019903 |
| 2025-03-22 | 4.023378 |
| 2025-03-23 | 4.041459 |
| 2025-03-24 | 4.004103 |
| 2025-03-25 | 3.965702 |
| 2025-03-26 | 3.957003 |
| 2025-03-27 | 3.959502 |
| 2025-03-28 | 3.983999 |
| 2025-03-29 | 4.01178 |
| 2025-03-30 | 4.00796 |
| 2025-03-31 | 4.025602 |
| 2025-04-01 | 3.997302 |
| 2025-04-02 | 3.997703 |
| 2025-04-03 | 4.0919 |
| 2025-04-04 | 4.124401 |
| 2025-04-05 | 4.102471 |
| 2025-04-06 | 4.09123 |
| 2025-04-07 | 4.150401 |
| 2025-04-08 | 4.116799 |
| 2025-04-09 | 4.2116 |
| 2025-04-10 | 4.1901 |
| 2025-04-11 | 4.221703 |
| 2025-04-12 | 4.22148 |
| 2025-04-13 | 4.219706 |
| 2025-04-14 | 4.191 |
| 2025-04-15 | 4.1797 |
| 2025-04-16 | 4.182401 |
| 2025-04-17 | 4.185202 |
| 2025-04-18 | 4.198644 |
| 2025-04-19 | 4.199044 |
| 2025-04-20 | 4.210664 |
| 2025-04-21 | 4.268814 |
| 2025-04-22 | 4.268203 |
| 2025-04-23 | 4.184901 |
| 2025-04-24 | 4.147702 |
| 2025-04-25 | 4.1124 |
| 2025-04-26 | 4.129832 |
| 2025-04-27 | 4.115469 |
| 2025-04-28 | 4.125502 |
| 2025-04-29 | 4.118901 |
| 2025-04-30 | 4.123101 |
| 2025-05-01 | 4.092263 |
| 2025-05-02 | 4.090104 |
| 2025-05-03 | 4.053578 |
| 2025-05-04 | 4.074206 |
| 2025-05-05 | 4.098804 |
| 2025-05-06 | 4.0984 |
| 2025-05-07 | 4.071702 |
| 2025-05-08 | 4.042803 |
| 2025-05-09 | 3.992803 |
| 2025-05-10 | 3.994254 |
| 2025-05-11 | 3.984382 |
| 2025-05-12 | 3.9413 |
| 2025-05-13 | 3.974799 |
| 2025-05-14 | 3.981601 |
| 2025-05-15 | 3.960701 |
| 2025-05-16 | 3.975803 |
| 2025-05-17 | 3.967232 |
| 2025-05-18 | 3.966312 |
| 2025-05-19 | 3.999503 |
| 2025-05-20 | 3.967002 |
| 2025-05-21 | 4.022 |
| 2025-05-22 | 4.065601 |
| 2025-05-23 | 4.093101 |
| 2025-05-24 | 4.092504 |
| 2025-05-25 | 4.092281 |
| 2025-05-26 | 4.063501 |
| 2025-05-27 | 4.019302 |
| 2025-05-28 | 4.0039 |
| 2025-05-29 | 3.9571 |
| 2025-05-30 | 3.976104 |
| 2025-05-31 | 3.987228 |
| 2025-06-01 | 3.998699 |
| 2025-06-02 | 4.013401 |
| 2025-06-03 | 4.011901 |
| 2025-06-04 | 3.988203 |
| 2025-06-05 | 3.983502 |
| 2025-06-06 | 3.988501 |
| 2025-06-07 | 3.990068 |
| 2025-06-08 | 3.991287 |
| 2025-06-09 | 3.9761 |
| 2025-06-10 | 3.9973 |
| 2025-06-11 | 4.002199 |
| 2025-06-12 | 4.128199 |
| 2025-06-13 | 4.142203 |
| 2025-06-14 | 4.180868 |
| 2025-06-15 | 4.156954 |
| 2025-06-16 | 4.075902 |
| 2025-06-17 | 4.050902 |
| 2025-06-18 | 4.023302 |
| 2025-06-19 | 3.997503 |
| 2025-06-20 | 4.002501 |
| 2025-06-21 | 4.017412 |
| 2025-06-22 | 3.994269 |
| 2025-06-23 | 3.986101 |
| 2025-06-24 | 3.945599 |
| 2025-06-25 | 3.949701 |
| 2025-06-26 | 3.9665 |
| 2025-06-27 | 3.956703 |
| 2025-06-28 | 3.959825 |
| 2025-06-29 | 3.968303 |
| 2025-06-30 | 3.9492 |
| 2025-07-01 | 3.9813 |
| 2025-07-02 | 3.966702 |
| 2025-07-03 | 3.9562 |
| 2025-07-04 | 3.9425 |
| 2025-07-05 | 3.932629 |
| 2025-07-06 | 3.926904 |
| 2025-07-07 | 3.912001 |
| 2025-07-08 | 3.931004 |
| 2025-07-09 | 3.895303 |
| 2025-07-10 | 3.871502 |
| 2025-07-11 | 3.895801 |
| 2025-07-12 | 3.896673 |
| 2025-07-13 | 3.885407 |
| 2025-07-14 | 3.930104 |
| 2025-07-15 | 3.9036 |
| 2025-07-16 | 3.8961 |
| 2025-07-17 | 3.890101 |
| 2025-07-18 | 3.9119 |
| 2025-07-19 | 3.908278 |
| 2025-07-20 | 3.911146 |
| 2025-07-21 | 3.913601 |
| 2025-07-22 | 3.920003 |
| 2025-07-23 | 3.909402 |
| 2025-07-24 | 3.925602 |
| 2025-07-25 | 3.934599 |
| 2025-07-26 | 3.940046 |
| 2025-07-27 | 3.951133 |
| 2025-07-28 | 3.909501 |
| 2025-07-29 | 3.886699 |
| 2025-07-30 | 3.881101 |
| 2025-07-31 | 3.875802 |
| 2025-08-01 | 3.905301 |
| 2025-08-02 | 3.952506 |
| 2025-08-03 | 3.953291 |
| 2025-08-04 | 3.942804 |
| 2025-08-05 | 3.983003 |
| 2025-08-06 | 4.004403 |
| 2025-08-07 | 3.9736 |
| 2025-08-08 | 4.002901 |
| 2025-08-09 | 3.995186 |
| 2025-08-10 | 3.988204 |
| 2025-08-11 | 3.9725 |
| 2025-08-12 | 3.983901 |
| 2025-08-13 | 3.969899 |
| 2025-08-14 | 3.950904 |
| 2025-08-15 | 3.9445 |
| 2025-08-16 | 3.951501 |
| 2025-08-17 | 3.957099 |
| 2025-08-18 | 3.958203 |
| 2025-08-19 | 3.949303 |
| 2025-08-20 | 3.9629 |
| 2025-08-21 | 3.9801 |
| 2025-08-22 | 3.945803 |
| 2025-08-23 | 3.950404 |
| 2025-08-24 | 3.966188 |
| 2025-08-25 | 3.954499 |
| 2025-08-26 | 3.923 |
| 2025-08-27 | 3.875702 |
| 2025-08-28 | 3.885502 |
| 2025-08-29 | 3.895299 |
| 2025-08-30 | 3.905316 |
| 2025-08-31 | 3.903855 |
| 2025-09-01 | 3.928001 |
| 2025-09-02 | 3.939783 |
| 2025-09-03 | 3.924699 |
| 2025-09-04 | 3.9174 |
| 2025-09-05 | 3.903 |
| 2025-09-06 | 3.908315 |
| 2025-09-07 | 3.941814 |
| 2025-09-08 | 3.901901 |
| 2025-09-09 | 3.921702 |
| 2025-09-10 | 3.902502 |
| 2025-09-11 | 3.903499 |
| 2025-09-12 | 3.904103 |
| 2025-09-13 | 3.909293 |
| 2025-09-14 | 3.913702 |
| 2025-09-15 | 3.932001 |
| 2025-09-16 | 3.947099 |
| 2025-09-17 | 3.958302 |
| 2025-09-18 | 3.945803 |
| 2025-09-19 | 3.9196 |
| 2025-09-20 | 3.911282 |
| 2025-09-21 | 3.912533 |
| 2025-09-22 | 3.949901 |
| 2025-09-23 | 3.943102 |
| 2025-09-24 | 3.937301 |
| 2025-09-25 | 3.9265 |
| 2025-09-26 | 3.929199 |
| 2025-09-27 | 3.924526 |
| 2025-09-28 | 3.914598 |
| 2025-09-29 | 3.894403 |
| 2025-09-30 | 3.8786 |
| 2025-10-01 | 3.884499 |
| 2025-10-02 | 3.8951 |
| 2025-10-03 | 3.8828 |
| 2025-10-04 | 3.875622 |
| 2025-10-05 | 3.857391 |
| 2025-10-06 | 3.829399 |
| 2025-10-07 | 3.822902 |
| 2025-10-08 | 3.8174 |
| 2025-10-09 | 3.768401 |
| 2025-10-10 | 3.768202 |
| 2025-10-11 | 3.838295 |
| 2025-10-12 | 3.820439 |
| 2025-10-13 | 3.799503 |
| 2025-10-14 | 3.8409 |
| 2025-10-15 | 3.824199 |
| 2025-10-16 | 3.846002 |
| 2025-10-17 | 3.861999 |
| 2025-10-18 | 3.857669 |
| 2025-10-19 | 3.863183 |
| 2025-10-20 | 3.859503 |
| 2025-10-21 | 3.817399 |
| 2025-10-22 | 3.83 |
| 2025-10-23 | 3.836101 |
| 2025-10-24 | 3.819499 |
| 2025-10-25 | 3.812773 |
| 2025-10-26 | 3.809594 |
| 2025-10-27 | 3.791401 |
| 2025-10-28 | 3.786599 |
| 2025-10-29 | 3.771203 |
| 2025-10-30 | 3.761103 |
| 2025-10-31 | 3.7544 |
| 2025-11-01 | 3.754465 |
| 2025-11-02 | 3.758978 |
| 2025-11-03 | 3.756703 |
| 2025-11-04 | 3.7544 |
| 2025-11-05 | 3.756701 |
| 2025-11-06 | 3.7551 |
| 2025-11-07 | 3.7719 |
| 2025-11-08 | 3.773921 |
| 2025-11-09 | 3.760246 |
| 2025-11-10 | 3.740602 |
| 2025-11-11 | 3.726003 |
| 2025-11-12 | 3.7008 |
| 2025-11-13 | 3.731 |
| 2025-11-14 | 3.771801 |
| 2025-11-15 | 3.752196 |
| 2025-11-16 | 3.751759 |
| 2025-11-17 | 3.759501 |
| 2025-11-18 | 3.791502 |
| 2025-11-19 | 3.784699 |
| 2025-11-20 | 3.749902 |
| 2025-11-21 | 3.781601 |
| 2025-11-22 | 3.786051 |
| 2025-11-23 | 3.777118 |
| 2025-11-24 | 3.781403 |
| 2025-11-25 | 3.780403 |
| 2025-11-26 | 3.799002 |
| 2025-11-27 | 3.794202 |
| 2025-11-28 | 3.7705 |
| 2025-11-29 | 3.774433 |
| 2025-11-30 | 3.775733 |
| 2025-12-01 | 3.801803 |
| 2025-12-02 | 3.779302 |
| 2025-12-03 | 3.765103 |
| 2025-12-04 | 3.775403 |
| 2025-12-05 | 3.763202 |
| 2025-12-06 | 3.767581 |
| 2025-12-07 | 3.768104 |
| 2025-12-08 | 3.738202 |
| 2025-12-09 | 3.739499 |
| 2025-12-10 | 3.759401 |
| 2025-12-11 | 3.7631 |
| 2025-12-12 | 3.7603 |
| 2025-12-13 | 3.778691 |
| 2025-12-14 | 3.770829 |
| 2025-12-15 | 3.774202 |
| 2025-12-16 | 3.795802 |
| 2025-12-17 | 3.778602 |
| 2025-12-18 | 3.7703 |
| 2025-12-19 | 3.763699 |
| 2025-12-20 | 3.756286 |
| 2025-12-21 | 3.751541 |
| 2025-12-22 | 3.761799 |
| 2025-12-23 | 3.768901 |
| 2025-12-24 | 3.7514 |
| 2025-12-25 | 3.753323 |
| 2025-12-26 | 3.759357 |
| 2025-12-27 | 3.759913 |
| 2025-12-28 | 3.749624 |
| 2025-12-29 | 3.760501 |
| 2025-12-30 | 3.743499 |
| 2025-12-31 | 3.747103 |
| 2026-01-01 | 3.732047 |
| 2026-01-02 | 3.721402 |
| 2026-01-03 | 3.736474 |
| 2026-01-04 | 3.735786 |
| 2026-01-05 | 3.685002 |
| 2026-01-06 | 3.702502 |
| 2026-01-07 | 3.7115 |
| 2026-01-08 | 3.700299 |
| 2026-01-09 | 3.674503 |
| 2026-01-10 | 3.665841 |
| 2026-01-11 | 3.654335 |
| 2026-01-12 | 3.686702 |
| 2026-01-13 | 3.672101 |
| 2026-01-14 | 3.6831 |
| 2026-01-15 | 3.668599 |
| 2026-01-16 | 3.660001 |
| 2026-01-17 | 3.645439 |
| 2026-01-18 | 3.647518 |
| 2026-01-19 | 3.676 |
| 2026-01-20 | 3.7156 |
| 2026-01-21 | 3.7235 |
| 2026-01-22 | 3.675402 |
| 2026-01-23 | 3.689002 |
| 2026-01-24 | 3.707791 |
| 2026-01-25 | 3.713569 |
| 2026-01-26 | 3.711799 |
| 2026-01-27 | 3.701199 |
| 2026-01-28 | 3.702303 |
| 2026-01-29 | 3.683101 |
| 2026-01-30 | 3.679901 |
| 2026-01-31 | 3.68773 |
| 2026-02-01 | 3.674209 |
| 2026-02-02 | 3.673801 |
| 2026-02-03 | 3.641903 |
| 2026-02-04 | 3.647802 |
| 2026-02-05 | 3.6752 |
| 2026-02-06 | 3.691603 |
| 2026-02-07 | 3.685158 |
| 2026-02-08 | 3.671947 |
| 2026-02-09 | 3.681703 |
| 2026-02-10 | 3.670399 |
| 2026-02-11 | 3.658538 |
| 2026-02-12 | 3.6355 |
| 2026-02-13 | 3.664899 |
| 2026-02-14 | 3.665441 |
| 2026-02-15 | 3.6694 |
| 2026-02-16 | 3.659403 |
| 2026-02-17 | 3.672 |
| 2026-02-18 | 3.677499 |
| 2026-02-19 | 3.688801 |
| 2026-02-20 | 3.6783 |
| 2026-02-21 | 3.674302 |
| 2026-02-22 | 3.663383 |
| 2026-02-23 | 3.6769 |
| 2026-02-24 | 3.669501 |
| 2026-02-25 | 3.648001 |
| 2026-02-26 | 3.674 |
| 2026-02-27 | 3.710702 |
| 2026-02-28 | 3.702683 |
| 2026-03-01 | 3.699486 |
| 2026-03-02 | 3.606603 |
| 2026-03-03 | 3.5945 |
| 2026-03-04 | 3.583802 |
| 2026-03-05 | 3.5707 |
| 2026-03-06 | 3.5756 |
| 2026-03-07 | 3.592995 |
| 2026-03-08 | 3.582128 |
| 2026-03-09 | 3.5948 |
| 2026-03-10 | 3.596302 |
| 2026-03-11 | 3.5979 |
| 2026-03-12 | 3.595202 |
| 2026-03-13 | 3.588302 |
| 2026-03-14 | 3.602408 |
| 2026-03-15 | 3.593953 |
| 2026-03-16 | 3.580003 |
| 2026-03-17 | 3.5733 |
| 2026-03-18 | 3.568 |
| 2026-03-19 | 3.599702 |
| 2026-03-20 | 3.5888 |
| 2026-03-21 | 3.603683 |
| 2026-03-22 | 3.617825 |
| 2026-03-23 | 3.6121 |
| 2026-03-24 | 3.618493 |
| 2026-03-25 | 3.618603 |
| 2026-03-26 | 3.6099 |
| 2026-03-27 | 3.632902 |
| 2026-03-28 | 3.622683 |
| 2026-03-29 | 3.627584 |
| 2026-03-30 | 3.627802 |
| 2026-03-31 | 3.638001 |
| 2026-04-01 | 3.632501 |
| 2026-04-02 | 3.634203 |
| 2026-04-03 | 3.608623 |
| 2026-04-04 | 3.604508 |
| 2026-04-05 | 3.615047 |
| 2026-04-06 | 3.627013 |
| 2026-04-07 | 3.636101 |
| 2026-04-08 | 3.601602 |
| 2026-04-09 | 3.602899 |
| 2026-04-10 | 3.570899 |
| 2026-04-11 | 3.558339 |
| 2026-04-12 | 3.570229 |
| 2026-04-13 | 3.5787 |
| 2026-04-14 | 3.556701 |
| 2026-04-15 | 3.5395 |
| 2026-04-16 | 3.5263 |
| 2026-04-17 | 3.5262 |
| 2026-04-18 | 3.484548 |
| 2026-04-19 | 3.501413 |
| 2026-04-20 | 3.5228 |
| 2026-04-21 | 3.5202 |
| 2026-04-22 | 3.521003 |
| 2026-04-23 | 3.503801 |
| 2026-04-24 | 3.489999 |
| 2026-04-25 | 3.500479 |
| 2026-04-26 | 3.504303 |
| 2026-04-27 | 3.4997 |
| 2026-04-28 | 3.491901 |
| 2026-04-29 | 3.465603 |
| 2026-04-30 | 3.455303 |
| 2026-05-01 | 3.457912 |
| 2026-05-02 | 3.451754 |
| 2026-05-03 | 3.461593 |
| 2026-05-04 | 3.465102 |
| 2026-05-05 | 3.439502 |
| 2026-05-06 | 3.418001 |
| 2026-05-07 | 3.422202 |
| 2026-05-08 | 3.416703 |
| 2026-05-09 | 3.421186 |
| 2026-05-10 | 3.42062 |
| 2026-05-11 | 3.420602 |
| 2026-05-12 | 3.416302 |
| 2026-05-13 | 3.4066 |
| 2026-05-14 | 3.399802 |
| 2026-05-15 | 3.397699 |
| 2026-05-16 | 3.394395 |
| 2026-05-17 | 3.395775 |
| 2026-05-18 | 3.386201 |
| 2026-05-19 | 3.3891 |
| 2026-05-20 | 3.391002 |
| 2026-05-21 | 3.3821 |
| 2026-05-22 | 3.356902 |
| 2026-05-23 | 3.353996 |
| 2026-05-24 | 3.365494 |
| 2026-05-25 | 3.3646 |
| 2026-05-26 | 3.324001 |
| 2026-05-27 | 3.300199 |
| 2026-05-28 | 3.2955 |
| 2026-05-29 | 3.268201 |
| 2026-05-30 | 3.270272 |
| 2026-05-31 | 3.275387 |
| 2026-06-01 | 3.278903 |
| 2026-06-02 | 3.306802 |
| 2026-06-03 | 3.328801 |
| 2026-06-04 | 3.365901 |
| 2026-06-05 | 3.3891 |
| 2026-06-06 | 3.414052 |
| 2026-06-07 | 3.396294 |
| 2026-06-08 | 3.366 |
| 2026-06-09 | 3.4077 |
| 2026-06-10 | 3.4368 |
| 2026-06-11 | 3.4137 |
| 2026-06-12 | 3.3784 |
| 2026-06-13 | 3.376488 |
| 2026-06-14 | 3.39148 |
| 2026-06-15 | 3.379099 |
| 2026-06-16 | 3.3761 |
| 2026-06-17 | 3.3854 |
| 2026-06-18 | 3.3734 |
| 2026-06-19 | 3.396802 |
| 2026-06-20 | 3.393606 |
| 2026-06-21 | 3.397199 |
| 2026-06-22 | 3.400499 |
| 2026-06-23 | 3.414103 |
| 2026-06-24 | 3.3847 |
| 2026-06-25 | 3.375302 |
| 2026-06-26 | 3.417899 |
| 2026-06-27 | 3.418123 |
| 2026-06-28 | 3.42108 |
| 2026-06-29 | 3.394201 |
| 2026-06-30 | 3.395302 |
| 2026-07-01 | 3.389999 |
| 2026-07-02 | 3.421103 |
| 2026-07-03 | 3.433099 |
| 2026-07-04 | 3.429439 |
| 2026-07-05 | 3.428086 |
| 2026-07-06 | 3.441401 |
| 2026-07-07 | 3.459699 |
| 2026-07-08 | 3.470001 |
| 2026-07-09 | 3.4587 |
| 2026-07-10 | 3.436802 |
| 2026-07-11 | 3.434825 |
| 2026-07-12 | 3.436913 |
| 2026-07-13 | 3.456499 |
| 2026-07-14 | 3.4373 |
| 2026-07-15 | 3.422601 |
| 2026-07-16 | 3.449902 |
| 2026-07-17 | 3.484299 |
| 2026-07-18 | 3.473664 |
| 2026-07-19 | 3.470268 |
| 2026-07-20 | 3.480803 |
| 2026-07-21 | 3.481999 |
| 2026-07-22 | 3.495002 |
| 2026-07-23 | 3.500403 |
| 2026-07-24 | 3.4746 |
| 2026-07-25 | 3.474436 |
| 2026-07-26 | 3.476747 |
| 2026-07-27 | 3.4592 |
| 2026-07-28 | 3.474702 |
| 2026-07-29 | 3.484801 |
| 2026-07-30 | 3.522602 |
| 2026-07-31 | 3.511403 |
| 2026-08-01 | 3.529345 |
| 2026-08-02 | 3.516625 |
| 2026-08-03 | 3.519401 |
| 2026-08-04 | 3.485001 |
| 2026-08-05 | 3.467199 |
| 2026-08-06 | 3.477403 |
| 2026-08-07 | 3.463801 |
| 2026-08-08 | 3.469661 |
| 2026-08-09 | 3.472466 |
| 2026-08-10 | 3.4671 |
| 2026-08-11 | 3.4611 |
| 2026-08-12 | 3.451403 |
| 2026-08-13 | 3.438302 |
| 2026-08-14 | 3.4118 |
| 2026-08-15 | 3.419409 |
| 2026-08-16 | 3.420218 |
| 2026-08-17 | 3.421401 |
| 2026-08-18 | 3.4635 |
| 2026-08-19 | 3.466601 |
| 2026-08-20 | 3.494999 |
| 2026-08-21 | 3.491703 |
| 2026-08-22 | 3.487593 |
| 2026-08-23 | 3.490614 |
| 2026-08-24 | 3.490103 |
| 2026-08-25 | 3.478102 |
| 2026-08-26 | 3.470601 |
| 2026-08-27 | 3.463401 |
| 2026-08-28 | 3.4612 |
| 2026-08-29 | 3.467214 |
| 2026-08-30 | 3.453986 |
| 2026-08-31 | 3.4647 |
| 2026-09-01 | 3.493802 |
| 2026-09-02 | 3.506399 |
| 2026-09-03 | 3.506902 |
| 2026-09-04 | 3.495399 |
| 2026-09-05 | 3.49862 |
| 2026-09-06 | 3.494789 |
| 2026-09-07 | 3.499099 |
| 2026-09-08 | 3.497903 |
| 2026-09-09 | 3.518002 |
| 2026-09-10 | 3.519801 |
| 2026-09-11 | 3.530102 |
| 2026-09-12 | 3.511052 |
| 2026-09-13 | 3.502001 |
| 2026-09-14 | 3.527003 |
| 2026-09-15 | 3.5093 |
| 2026-09-16 | 3.4971 |
| 2026-09-17 | 3.4825 |
| 2026-09-18 | 3.481201 |
| 2026-09-19 | 3.488321 |
| 2026-09-20 | 3.483927 |
| 2026-09-21 | 3.460199 |
| 2026-09-22 | 3.459303 |
| 2026-09-23 | 3.4417 |
| 2026-09-24 | 3.464901 |
| 2026-09-25 | 3.4594 |
| 2026-09-26 | 3.470075 |
| 2026-09-27 | 3.465631 |
| 2026-09-28 | 3.4854 |
| 2026-09-29 | 3.4702 |
| 2026-09-30 | 3.4901 |
| 2026-10-01 | 3.475501 |
| 2026-10-02 | 3.440801 |
| 2026-10-03 | 3.435209 |
| 2026-10-04 | 3.407765 |
| 2026-10-05 | 3.431001 |
| 2026-10-06 | 3.434799 |
| 2026-10-07 | 3.429001 |
| 2026-10-08 | 3.442301 |
| 2026-10-09 | 3.425999 |
| 2026-10-10 | 3.431197 |
| 2026-10-11 | 3.4363 |
| 2026-10-12 | 3.432 |
| 2026-10-13 | 3.440402 |
| 2026-10-14 | 3.444303 |
| 2026-10-15 | 3.476903 |
| 2026-10-16 | 3.482202 |
| 2026-10-17 | 3.477957 |
| 2026-10-18 | 3.470872 |
High
4.2688
Low
3.2682
Average
3.7461
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/ILS rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=ILS"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=ILS");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=ILS").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/ILS API questions
How do I get the EUR/ILS exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=ILS, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/ILS rate in rates.ILS.
How far back does EUR/ILS historical data go?
Daily EUR/ILS rates are available from 2011-01-03. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/ILS exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.