EUR to HKD exchange rate API
Euro to Hong Kong Dollar · quoted 2026-10-16
8.8128
▲ +4.08% over 2Y
1 EUR = 8.8128 HKD · 1 HKD = 0.11347 EUR · Get this rate via the API
1 EUR buys 8.8128 HKD as of 2026-10-16, so 1 HKD buys 0.11347 EUR. Over the last 2 years, EUR/HKD traded between 7.9412 and 9.3415, averaged 8.8567 and rose 4.08%. The API holds daily EUR/HKD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/HKD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/HKD over 2Y: show the values
| Date | HKD |
|---|---|
| 2024-10-16 | 8.467607 |
| 2024-10-17 | 8.447707 |
| 2024-10-18 | 8.427007 |
| 2024-10-19 | 8.449976 |
| 2024-10-20 | 8.442579 |
| 2024-10-21 | 8.435101 |
| 2024-10-22 | 8.410999 |
| 2024-10-23 | 8.365606 |
| 2024-10-24 | 8.392601 |
| 2024-10-25 | 8.411003 |
| 2024-10-26 | 8.391053 |
| 2024-10-27 | 8.388404 |
| 2024-10-28 | 8.407201 |
| 2024-10-29 | 8.371602 |
| 2024-10-30 | 8.405005 |
| 2024-10-31 | 8.459806 |
| 2024-11-01 | 8.466003 |
| 2024-11-02 | 8.465082 |
| 2024-11-03 | 8.452754 |
| 2024-11-04 | 8.476104 |
| 2024-11-05 | 8.468706 |
| 2024-11-06 | 8.316702 |
| 2024-11-07 | 8.381805 |
| 2024-11-08 | 8.374506 |
| 2024-11-09 | 8.334732 |
| 2024-11-10 | 8.331138 |
| 2024-11-11 | 8.281207 |
| 2024-11-12 | 8.258604 |
| 2024-11-13 | 8.268201 |
| 2024-11-14 | 8.1975 |
| 2024-11-15 | 8.238505 |
| 2024-11-16 | 8.20756 |
| 2024-11-17 | 8.201251 |
| 2024-11-18 | 8.214005 |
| 2024-11-19 | 8.233502 |
| 2024-11-20 | 8.220802 |
| 2024-11-21 | 8.192103 |
| 2024-11-22 | 8.105201 |
| 2024-11-23 | 8.113504 |
| 2024-11-24 | 8.135263 |
| 2024-11-25 | 8.165905 |
| 2024-11-26 | 8.187005 |
| 2024-11-27 | 8.194903 |
| 2024-11-28 | 8.204604 |
| 2024-11-29 | 8.221102 |
| 2024-11-30 | 8.231655 |
| 2024-12-01 | 8.229617 |
| 2024-12-02 | 8.175303 |
| 2024-12-03 | 8.181806 |
| 2024-12-04 | 8.167 |
| 2024-12-05 | 8.202704 |
| 2024-12-06 | 8.231401 |
| 2024-12-07 | 8.220889 |
| 2024-12-08 | 8.21893 |
| 2024-12-09 | 8.216406 |
| 2024-12-10 | 8.185801 |
| 2024-12-11 | 8.167703 |
| 2024-12-12 | 8.157507 |
| 2024-12-13 | 8.1777 |
| 2024-12-14 | 8.166331 |
| 2024-12-15 | 8.161773 |
| 2024-12-16 | 8.162502 |
| 2024-12-17 | 8.1571 |
| 2024-12-18 | 8.156307 |
| 2024-12-19 | 8.078507 |
| 2024-12-20 | 8.078806 |
| 2024-12-21 | 8.113102 |
| 2024-12-22 | 8.111284 |
| 2024-12-23 | 8.0757 |
| 2024-12-24 | 8.074307 |
| 2024-12-25 | 8.082153 |
| 2024-12-26 | 8.081043 |
| 2024-12-27 | 8.099002 |
| 2024-12-28 | 8.096001 |
| 2024-12-29 | 8.093654 |
| 2024-12-30 | 8.106503 |
| 2024-12-31 | 8.068603 |
| 2025-01-01 | 8.045282 |
| 2025-01-02 | 8.026102 |
| 2025-01-03 | 8.0122 |
| 2025-01-04 | 8.016499 |
| 2025-01-05 | 8.01616 |
| 2025-01-06 | 8.103504 |
| 2025-01-07 | 8.082399 |
| 2025-01-08 | 8.001801 |
| 2025-01-09 | 8.018905 |
| 2025-01-10 | 8.022407 |
| 2025-01-11 | 7.980187 |
| 2025-01-12 | 7.978124 |
| 2025-01-13 | 7.941203 |
| 2025-01-14 | 7.976106 |
| 2025-01-15 | 8.020105 |
| 2025-01-16 | 8.000701 |
| 2025-01-17 | 8.019402 |
| 2025-01-18 | 7.999681 |
| 2025-01-19 | 8.002671 |
| 2025-01-20 | 8.030107 |
| 2025-01-21 | 8.063604 |
| 2025-01-22 | 8.132201 |
| 2025-01-23 | 8.104506 |
| 2025-01-24 | 8.155903 |
| 2025-01-25 | 8.177679 |
| 2025-01-26 | 8.166114 |
| 2025-01-27 | 8.198704 |
| 2025-01-28 | 8.118905 |
| 2025-01-29 | 8.099202 |
| 2025-01-30 | 8.105 |
| 2025-01-31 | 8.099 |
| 2025-02-01 | 8.076418 |
| 2025-02-02 | 8.00274 |
| 2025-02-03 | 8.007205 |
| 2025-02-04 | 8.048906 |
| 2025-02-05 | 8.116205 |
| 2025-02-06 | 8.066807 |
| 2025-02-07 | 8.082805 |
| 2025-02-08 | 8.04741 |
| 2025-02-09 | 8.029798 |
| 2025-02-10 | 8.040001 |
| 2025-02-11 | 8.045206 |
| 2025-02-12 | 8.0769 |
| 2025-02-13 | 8.092607 |
| 2025-02-14 | 8.155404 |
| 2025-02-15 | 8.168531 |
| 2025-02-16 | 8.163213 |
| 2025-02-17 | 8.148101 |
| 2025-02-18 | 8.123504 |
| 2025-02-19 | 8.114801 |
| 2025-02-20 | 8.121101 |
| 2025-02-21 | 8.132701 |
| 2025-02-22 | 8.12797 |
| 2025-02-23 | 8.136808 |
| 2025-02-24 | 8.135607 |
| 2025-02-25 | 8.160901 |
| 2025-02-26 | 8.151604 |
| 2025-02-27 | 8.144605 |
| 2025-02-28 | 8.098004 |
| 2025-03-01 | 8.077938 |
| 2025-03-02 | 8.082206 |
| 2025-03-03 | 8.1386 |
| 2025-03-04 | 8.205606 |
| 2025-03-05 | 8.310606 |
| 2025-03-06 | 8.392208 |
| 2025-03-07 | 8.435705 |
| 2025-03-08 | 8.419194 |
| 2025-03-09 | 8.422706 |
| 2025-03-10 | 8.424108 |
| 2025-03-11 | 8.478401 |
| 2025-03-12 | 8.4579 |
| 2025-03-13 | 8.417499 |
| 2025-03-14 | 8.463508 |
| 2025-03-15 | 8.462788 |
| 2025-03-16 | 8.457265 |
| 2025-03-17 | 8.471906 |
| 2025-03-18 | 8.483305 |
| 2025-03-19 | 8.467406 |
| 2025-03-20 | 8.418902 |
| 2025-03-21 | 8.416607 |
| 2025-03-22 | 8.419717 |
| 2025-03-23 | 8.423998 |
| 2025-03-24 | 8.414107 |
| 2025-03-25 | 8.416003 |
| 2025-03-26 | 8.388607 |
| 2025-03-27 | 8.386706 |
| 2025-03-28 | 8.398801 |
| 2025-03-29 | 8.453896 |
| 2025-03-30 | 8.42917 |
| 2025-03-31 | 8.413005 |
| 2025-04-01 | 8.394307 |
| 2025-04-02 | 8.406706 |
| 2025-04-03 | 8.631103 |
| 2025-04-04 | 8.593303 |
| 2025-04-05 | 8.519658 |
| 2025-04-06 | 8.506229 |
| 2025-04-07 | 8.519803 |
| 2025-04-08 | 8.505899 |
| 2025-04-09 | 8.5645 |
| 2025-04-10 | 8.600401 |
| 2025-04-11 | 8.799008 |
| 2025-04-12 | 8.809352 |
| 2025-04-13 | 8.804439 |
| 2025-04-14 | 8.822102 |
| 2025-04-15 | 8.8238 |
| 2025-04-16 | 8.812402 |
| 2025-04-17 | 8.819506 |
| 2025-04-18 | 8.840528 |
| 2025-04-19 | 8.841548 |
| 2025-04-20 | 8.861831 |
| 2025-04-21 | 8.936957 |
| 2025-04-22 | 8.902707 |
| 2025-04-23 | 8.856702 |
| 2025-04-24 | 8.826005 |
| 2025-04-25 | 8.808901 |
| 2025-04-26 | 8.842517 |
| 2025-04-27 | 8.8184 |
| 2025-04-28 | 8.810506 |
| 2025-04-29 | 8.823704 |
| 2025-04-30 | 8.821403 |
| 2025-05-01 | 8.769618 |
| 2025-05-02 | 8.790808 |
| 2025-05-03 | 8.756284 |
| 2025-05-04 | 8.761052 |
| 2025-05-05 | 8.790909 |
| 2025-05-06 | 8.776901 |
| 2025-05-07 | 8.813906 |
| 2025-05-08 | 8.779606 |
| 2025-05-09 | 8.751907 |
| 2025-05-10 | 8.751248 |
| 2025-05-11 | 8.736402 |
| 2025-05-12 | 8.653401 |
| 2025-05-13 | 8.662099 |
| 2025-05-14 | 8.751903 |
| 2025-05-15 | 8.732504 |
| 2025-05-16 | 8.747806 |
| 2025-05-17 | 8.721992 |
| 2025-05-18 | 8.727921 |
| 2025-05-19 | 8.806206 |
| 2025-05-20 | 8.796805 |
| 2025-05-21 | 8.8655 |
| 2025-05-22 | 8.849603 |
| 2025-05-23 | 8.850804 |
| 2025-05-24 | 8.903 |
| 2025-05-25 | 8.903037 |
| 2025-05-26 | 8.918403 |
| 2025-05-27 | 8.900907 |
| 2025-05-28 | 8.870403 |
| 2025-05-29 | 8.842601 |
| 2025-05-30 | 8.892609 |
| 2025-05-31 | 8.900239 |
| 2025-06-01 | 8.900523 |
| 2025-06-02 | 8.957603 |
| 2025-06-03 | 8.931505 |
| 2025-06-04 | 8.932707 |
| 2025-06-05 | 8.963506 |
| 2025-06-06 | 8.954003 |
| 2025-06-07 | 8.944402 |
| 2025-06-08 | 8.942502 |
| 2025-06-09 | 8.954701 |
| 2025-06-10 | 8.970001 |
| 2025-06-11 | 8.974 |
| 2025-06-12 | 9.1004 |
| 2025-06-13 | 9.036207 |
| 2025-06-14 | 9.065948 |
| 2025-06-15 | 9.06163 |
| 2025-06-16 | 9.085305 |
| 2025-06-17 | 9.080506 |
| 2025-06-18 | 9.033706 |
| 2025-06-19 | 9.010108 |
| 2025-06-20 | 9.039104 |
| 2025-06-21 | 9.045072 |
| 2025-06-22 | 9.023481 |
| 2025-06-23 | 9.005505 |
| 2025-06-24 | 9.1114 |
| 2025-06-25 | 9.104406 |
| 2025-06-26 | 9.180301 |
| 2025-06-27 | 9.187607 |
| 2025-06-28 | 9.186082 |
| 2025-06-29 | 9.205771 |
| 2025-06-30 | 9.200102 |
| 2025-07-01 | 9.2709 |
| 2025-07-02 | 9.227408 |
| 2025-07-03 | 9.248802 |
| 2025-07-04 | 9.236702 |
| 2025-07-05 | 9.243915 |
| 2025-07-06 | 9.245904 |
| 2025-07-07 | 9.206202 |
| 2025-07-08 | 9.198609 |
| 2025-07-09 | 9.18291 |
| 2025-07-10 | 9.191509 |
| 2025-07-11 | 9.171104 |
| 2025-07-12 | 9.178085 |
| 2025-07-13 | 9.167397 |
| 2025-07-14 | 9.17661 |
| 2025-07-15 | 9.157002 |
| 2025-07-16 | 9.107503 |
| 2025-07-17 | 9.088303 |
| 2025-07-18 | 9.1439 |
| 2025-07-19 | 9.125777 |
| 2025-07-20 | 9.124375 |
| 2025-07-21 | 9.158203 |
| 2025-07-22 | 9.183709 |
| 2025-07-23 | 9.204907 |
| 2025-07-24 | 9.228303 |
| 2025-07-25 | 9.202702 |
| 2025-07-26 | 9.221 |
| 2025-07-27 | 9.226931 |
| 2025-07-28 | 9.148304 |
| 2025-07-29 | 9.053299 |
| 2025-07-30 | 9.048603 |
| 2025-07-31 | 8.985106 |
| 2025-08-01 | 8.952102 |
| 2025-08-02 | 9.09129 |
| 2025-08-03 | 9.095396 |
| 2025-08-04 | 9.078509 |
| 2025-08-05 | 9.063307 |
| 2025-08-06 | 9.109008 |
| 2025-08-07 | 9.139301 |
| 2025-08-08 | 9.143604 |
| 2025-08-09 | 9.133509 |
| 2025-08-10 | 9.136611 |
| 2025-08-11 | 9.1232 |
| 2025-08-12 | 9.110702 |
| 2025-08-13 | 9.1931 |
| 2025-08-14 | 9.167709 |
| 2025-08-15 | 9.140102 |
| 2025-08-16 | 9.155926 |
| 2025-08-17 | 9.163648 |
| 2025-08-18 | 9.125607 |
| 2025-08-19 | 9.113708 |
| 2025-08-20 | 9.103803 |
| 2025-08-21 | 9.094302 |
| 2025-08-22 | 9.075008 |
| 2025-08-23 | 9.159257 |
| 2025-08-24 | 9.160396 |
| 2025-08-25 | 9.1369 |
| 2025-08-26 | 9.092102 |
| 2025-08-27 | 9.022904 |
| 2025-08-28 | 9.100807 |
| 2025-08-29 | 9.087699 |
| 2025-08-30 | 9.109856 |
| 2025-08-31 | 9.11021 |
| 2025-09-01 | 9.133904 |
| 2025-09-02 | 9.103723 |
| 2025-09-03 | 9.0909 |
| 2025-09-04 | 9.082802 |
| 2025-09-05 | 9.126299 |
| 2025-09-06 | 9.134075 |
| 2025-09-07 | 9.137283 |
| 2025-09-08 | 9.140202 |
| 2025-09-09 | 9.145806 |
| 2025-09-10 | 9.118908 |
| 2025-09-11 | 9.1031 |
| 2025-09-12 | 9.119809 |
| 2025-09-13 | 9.121556 |
| 2025-09-14 | 9.12678 |
| 2025-09-15 | 9.152405 |
| 2025-09-16 | 9.189001 |
| 2025-09-17 | 9.204506 |
| 2025-09-18 | 9.191008 |
| 2025-09-19 | 9.125599 |
| 2025-09-20 | 9.129578 |
| 2025-09-21 | 9.13188 |
| 2025-09-22 | 9.154803 |
| 2025-09-23 | 9.169607 |
| 2025-09-24 | 9.142204 |
| 2025-09-25 | 9.130602 |
| 2025-09-26 | 9.081901 |
| 2025-09-27 | 9.104546 |
| 2025-09-28 | 9.104915 |
| 2025-09-29 | 9.12081 |
| 2025-09-30 | 9.135902 |
| 2025-10-01 | 9.123501 |
| 2025-10-02 | 9.145801 |
| 2025-10-03 | 9.131802 |
| 2025-10-04 | 9.134592 |
| 2025-10-05 | 9.124291 |
| 2025-10-06 | 9.089599 |
| 2025-10-07 | 9.079908 |
| 2025-10-08 | 9.0484 |
| 2025-10-09 | 9.033402 |
| 2025-10-10 | 9.002206 |
| 2025-10-11 | 9.030396 |
| 2025-10-12 | 9.037499 |
| 2025-10-13 | 8.997409 |
| 2025-10-14 | 8.982299 |
| 2025-10-15 | 9.0342 |
| 2025-10-16 | 9.054508 |
| 2025-10-17 | 9.0732 |
| 2025-10-18 | 9.055084 |
| 2025-10-19 | 9.0571 |
| 2025-10-20 | 9.055608 |
| 2025-10-21 | 9.0204 |
| 2025-10-22 | 9.0044 |
| 2025-10-23 | 9.009204 |
| 2025-10-24 | 9.022199 |
| 2025-10-25 | 9.031946 |
| 2025-10-26 | 9.034575 |
| 2025-10-27 | 9.041404 |
| 2025-10-28 | 9.036501 |
| 2025-10-29 | 9.042208 |
| 2025-10-30 | 8.972408 |
| 2025-10-31 | 8.9787 |
| 2025-11-01 | 8.967594 |
| 2025-11-02 | 8.972886 |
| 2025-11-03 | 8.950108 |
| 2025-11-04 | 8.932801 |
| 2025-11-05 | 8.936105 |
| 2025-11-06 | 8.967 |
| 2025-11-07 | 8.990799 |
| 2025-11-08 | 8.997521 |
| 2025-11-09 | 8.990591 |
| 2025-11-10 | 8.994504 |
| 2025-11-11 | 8.997009 |
| 2025-11-12 | 8.995802 |
| 2025-11-13 | 9.028802 |
| 2025-11-14 | 9.051704 |
| 2025-11-15 | 9.029583 |
| 2025-11-16 | 9.032108 |
| 2025-11-17 | 9.012004 |
| 2025-11-18 | 9.023307 |
| 2025-11-19 | 9.019601 |
| 2025-11-20 | 8.964409 |
| 2025-11-21 | 8.967905 |
| 2025-11-22 | 8.962056 |
| 2025-11-23 | 8.964031 |
| 2025-11-24 | 8.964708 |
| 2025-11-25 | 8.982308 |
| 2025-11-26 | 9.004205 |
| 2025-11-27 | 9.011806 |
| 2025-11-28 | 9.002 |
| 2025-11-29 | 9.024846 |
| 2025-11-30 | 9.027405 |
| 2025-12-01 | 9.070309 |
| 2025-12-02 | 9.042407 |
| 2025-12-03 | 9.082609 |
| 2025-12-04 | 9.080108 |
| 2025-12-05 | 9.065206 |
| 2025-12-06 | 9.064807 |
| 2025-12-07 | 9.063534 |
| 2025-12-08 | 9.068108 |
| 2025-12-09 | 9.055999 |
| 2025-12-10 | 9.053205 |
| 2025-12-11 | 9.115402 |
| 2025-12-12 | 9.133202 |
| 2025-12-13 | 9.136359 |
| 2025-12-14 | 9.139222 |
| 2025-12-15 | 9.146206 |
| 2025-12-16 | 9.160907 |
| 2025-12-17 | 9.120707 |
| 2025-12-18 | 9.119 |
| 2025-12-19 | 9.113 |
| 2025-12-20 | 9.114845 |
| 2025-12-21 | 9.116829 |
| 2025-12-22 | 9.1362 |
| 2025-12-23 | 9.167402 |
| 2025-12-24 | 9.165502 |
| 2025-12-25 | 9.157465 |
| 2025-12-26 | 9.155607 |
| 2025-12-27 | 9.150957 |
| 2025-12-28 | 9.148985 |
| 2025-12-29 | 9.146704 |
| 2025-12-30 | 9.1511 |
| 2025-12-31 | 9.146408 |
| 2026-01-01 | 9.141777 |
| 2026-01-02 | 9.132904 |
| 2026-01-03 | 9.138149 |
| 2026-01-04 | 9.135108 |
| 2026-01-05 | 9.082207 |
| 2026-01-06 | 9.117208 |
| 2026-01-07 | 9.097602 |
| 2026-01-08 | 9.0981 |
| 2026-01-09 | 9.076309 |
| 2026-01-10 | 9.074194 |
| 2026-01-11 | 9.070297 |
| 2026-01-12 | 9.115607 |
| 2026-01-13 | 9.092504 |
| 2026-01-14 | 9.084103 |
| 2026-01-15 | 9.0657 |
| 2026-01-16 | 9.061304 |
| 2026-01-17 | 9.041143 |
| 2026-01-18 | 9.038325 |
| 2026-01-19 | 9.068503 |
| 2026-01-20 | 9.145603 |
| 2026-01-21 | 9.153203 |
| 2026-01-22 | 9.128307 |
| 2026-01-23 | 9.156106 |
| 2026-01-24 | 9.218717 |
| 2026-01-25 | 9.239266 |
| 2026-01-26 | 9.228899 |
| 2026-01-27 | 9.304602 |
| 2026-01-28 | 9.341508 |
| 2026-01-29 | 9.340705 |
| 2026-01-30 | 9.306705 |
| 2026-01-31 | 9.265549 |
| 2026-02-01 | 9.258092 |
| 2026-02-02 | 9.248405 |
| 2026-02-03 | 9.220107 |
| 2026-02-04 | 9.233407 |
| 2026-02-05 | 9.217102 |
| 2026-02-06 | 9.215207 |
| 2026-02-07 | 9.227582 |
| 2026-02-08 | 9.231688 |
| 2026-02-09 | 9.288809 |
| 2026-02-10 | 9.2983 |
| 2026-02-11 | 9.297166 |
| 2026-02-12 | 9.281501 |
| 2026-02-13 | 9.272501 |
| 2026-02-14 | 9.273093 |
| 2026-02-15 | 9.279751 |
| 2026-02-16 | 9.265009 |
| 2026-02-17 | 9.242804 |
| 2026-02-18 | 9.256499 |
| 2026-02-19 | 9.184605 |
| 2026-02-20 | 9.196103 |
| 2026-02-21 | 9.208704 |
| 2026-02-22 | 9.21461 |
| 2026-02-23 | 9.213602 |
| 2026-02-24 | 9.212606 |
| 2026-02-25 | 9.215702 |
| 2026-02-26 | 9.241703 |
| 2026-02-27 | 9.235906 |
| 2026-02-28 | 9.238641 |
| 2026-03-01 | 9.221692 |
| 2026-03-02 | 9.15091 |
| 2026-03-03 | 9.055202 |
| 2026-03-04 | 9.106407 |
| 2026-03-05 | 9.086303 |
| 2026-03-06 | 9.039999 |
| 2026-03-07 | 9.08644 |
| 2026-03-08 | 9.048058 |
| 2026-03-09 | 9.031101 |
| 2026-03-10 | 9.107507 |
| 2026-03-11 | 9.064202 |
| 2026-03-12 | 9.038008 |
| 2026-03-13 | 8.982706 |
| 2026-03-14 | 8.964283 |
| 2026-03-15 | 8.953204 |
| 2026-03-16 | 8.988108 |
| 2026-03-17 | 9.035503 |
| 2026-03-18 | 9.013502 |
| 2026-03-19 | 8.996607 |
| 2026-03-20 | 9.054501 |
| 2026-03-21 | 9.079631 |
| 2026-03-22 | 9.057571 |
| 2026-03-23 | 9.081902 |
| 2026-03-24 | 9.074663 |
| 2026-03-25 | 9.063708 |
| 2026-03-26 | 9.028102 |
| 2026-03-27 | 9.022306 |
| 2026-03-28 | 9.035924 |
| 2026-03-29 | 9.017237 |
| 2026-03-30 | 8.996907 |
| 2026-03-31 | 9.013604 |
| 2026-04-01 | 9.095505 |
| 2026-04-02 | 9.032509 |
| 2026-04-03 | 9.029627 |
| 2026-04-04 | 9.025943 |
| 2026-04-05 | 9.02844 |
| 2026-04-06 | 9.044162 |
| 2026-04-07 | 9.056403 |
| 2026-04-08 | 9.168508 |
| 2026-04-09 | 9.155099 |
| 2026-04-10 | 9.1729 |
| 2026-04-11 | 9.184957 |
| 2026-04-12 | 9.165848 |
| 2026-04-13 | 9.150702 |
| 2026-04-14 | 9.237206 |
| 2026-04-15 | 9.228904 |
| 2026-04-16 | 9.219503 |
| 2026-04-17 | 9.2382 |
| 2026-04-18 | 9.228881 |
| 2026-04-19 | 9.209724 |
| 2026-04-20 | 9.2105 |
| 2026-04-21 | 9.214002 |
| 2026-04-22 | 9.18921 |
| 2026-04-23 | 9.160003 |
| 2026-04-24 | 9.1763 |
| 2026-04-25 | 9.185322 |
| 2026-04-26 | 9.179139 |
| 2026-04-27 | 9.208002 |
| 2026-04-28 | 9.152703 |
| 2026-04-29 | 9.173607 |
| 2026-04-30 | 9.166207 |
| 2026-05-01 | 9.195049 |
| 2026-05-02 | 9.186898 |
| 2026-05-03 | 9.193435 |
| 2026-05-04 | 9.164708 |
| 2026-05-05 | 9.157707 |
| 2026-05-06 | 9.216305 |
| 2026-05-07 | 9.218006 |
| 2026-05-08 | 9.206708 |
| 2026-05-09 | 9.235116 |
| 2026-05-10 | 9.222616 |
| 2026-05-11 | 9.211207 |
| 2026-05-12 | 9.188708 |
| 2026-05-13 | 9.173505 |
| 2026-05-14 | 9.166207 |
| 2026-05-15 | 9.1065 |
| 2026-05-16 | 9.103066 |
| 2026-05-17 | 9.102654 |
| 2026-05-18 | 9.121104 |
| 2026-05-19 | 9.101501 |
| 2026-05-20 | 9.086109 |
| 2026-05-21 | 9.087302 |
| 2026-05-22 | 9.086506 |
| 2026-05-23 | 9.091447 |
| 2026-05-24 | 9.109859 |
| 2026-05-25 | 9.121401 |
| 2026-05-26 | 9.116106 |
| 2026-05-27 | 9.117299 |
| 2026-05-28 | 9.101503 |
| 2026-05-29 | 9.123803 |
| 2026-05-30 | 9.13717 |
| 2026-05-31 | 9.135309 |
| 2026-06-01 | 9.127109 |
| 2026-06-02 | 9.129807 |
| 2026-06-03 | 9.101207 |
| 2026-06-04 | 9.118504 |
| 2026-06-05 | 9.118504 |
| 2026-06-06 | 9.026462 |
| 2026-06-07 | 9.020009 |
| 2026-06-08 | 9.0427 |
| 2026-06-09 | 9.069101 |
| 2026-06-10 | 9.042601 |
| 2026-06-11 | 9.041003 |
| 2026-06-12 | 9.063303 |
| 2026-06-13 | 9.063434 |
| 2026-06-14 | 9.081131 |
| 2026-06-15 | 9.092999 |
| 2026-06-16 | 9.0821 |
| 2026-06-17 | 9.082102 |
| 2026-06-18 | 8.982701 |
| 2026-06-19 | 8.988706 |
| 2026-06-20 | 8.992391 |
| 2026-06-21 | 8.987906 |
| 2026-06-22 | 8.981 |
| 2026-06-23 | 8.931309 |
| 2026-06-24 | 8.891002 |
| 2026-06-25 | 8.892806 |
| 2026-06-26 | 8.9408 |
| 2026-06-27 | 8.929108 |
| 2026-06-28 | 8.928812 |
| 2026-06-29 | 8.944904 |
| 2026-06-30 | 8.935008 |
| 2026-07-01 | 8.9287 |
| 2026-07-02 | 8.941409 |
| 2026-07-03 | 8.979099 |
| 2026-07-04 | 8.969662 |
| 2026-07-05 | 8.972265 |
| 2026-07-06 | 8.952802 |
| 2026-07-07 | 8.9661 |
| 2026-07-08 | 8.939502 |
| 2026-07-09 | 8.9605 |
| 2026-07-10 | 8.961105 |
| 2026-07-11 | 8.944776 |
| 2026-07-12 | 8.942028 |
| 2026-07-13 | 8.9548 |
| 2026-07-14 | 8.938703 |
| 2026-07-15 | 8.941205 |
| 2026-07-16 | 8.989805 |
| 2026-07-17 | 8.9653 |
| 2026-07-18 | 8.967056 |
| 2026-07-19 | 8.963693 |
| 2026-07-20 | 8.958708 |
| 2026-07-21 | 8.952501 |
| 2026-07-22 | 8.944308 |
| 2026-07-23 | 8.932809 |
| 2026-07-24 | 8.922503 |
| 2026-07-25 | 8.920622 |
| 2026-07-26 | 8.928934 |
| 2026-07-27 | 8.931301 |
| 2026-07-28 | 8.913605 |
| 2026-07-29 | 8.924606 |
| 2026-07-30 | 9.001807 |
| 2026-07-31 | 9.007908 |
| 2026-08-01 | 9.041015 |
| 2026-08-02 | 9.053577 |
| 2026-08-03 | 9.046407 |
| 2026-08-04 | 9.031604 |
| 2026-08-05 | 9.0619 |
| 2026-08-06 | 9.054209 |
| 2026-08-07 | 9.049106 |
| 2026-08-08 | 9.06771 |
| 2026-08-09 | 9.067538 |
| 2026-08-10 | 9.065301 |
| 2026-08-11 | 9.0546 |
| 2026-08-12 | 9.059408 |
| 2026-08-13 | 9.050608 |
| 2026-08-14 | 9.077003 |
| 2026-08-15 | 9.079508 |
| 2026-08-16 | 9.075697 |
| 2026-08-17 | 9.095104 |
| 2026-08-18 | 9.079902 |
| 2026-08-19 | 9.100204 |
| 2026-08-20 | 9.162399 |
| 2026-08-21 | 9.172609 |
| 2026-08-22 | 9.154233 |
| 2026-08-23 | 9.157196 |
| 2026-08-24 | 9.140807 |
| 2026-08-25 | 9.140708 |
| 2026-08-26 | 9.146304 |
| 2026-08-27 | 9.128206 |
| 2026-08-28 | 9.127601 |
| 2026-08-29 | 9.080119 |
| 2026-08-30 | 9.081735 |
| 2026-08-31 | 9.088803 |
| 2026-09-01 | 9.087707 |
| 2026-09-02 | 9.0801 |
| 2026-09-03 | 9.107805 |
| 2026-09-04 | 9.112 |
| 2026-09-05 | 9.106174 |
| 2026-09-06 | 9.105205 |
| 2026-09-07 | 9.1119 |
| 2026-09-08 | 9.106808 |
| 2026-09-09 | 9.137807 |
| 2026-09-10 | 9.108305 |
| 2026-09-11 | 9.090408 |
| 2026-09-12 | 9.096338 |
| 2026-09-13 | 9.093978 |
| 2026-09-14 | 9.059909 |
| 2026-09-15 | 9.051802 |
| 2026-09-16 | 9.050703 |
| 2026-09-17 | 9.007102 |
| 2026-09-18 | 8.990302 |
| 2026-09-19 | 9.010522 |
| 2026-09-20 | 9.008556 |
| 2026-09-21 | 9.014399 |
| 2026-09-22 | 8.990909 |
| 2026-09-23 | 8.950602 |
| 2026-09-24 | 8.914805 |
| 2026-09-25 | 8.944501 |
| 2026-09-26 | 8.935474 |
| 2026-09-27 | 8.928716 |
| 2026-09-28 | 8.9258 |
| 2026-09-29 | 8.909102 |
| 2026-09-30 | 8.909502 |
| 2026-10-01 | 8.865803 |
| 2026-10-02 | 8.808404 |
| 2026-10-03 | 8.83025 |
| 2026-10-04 | 8.835163 |
| 2026-10-05 | 8.792502 |
| 2026-10-06 | 8.843801 |
| 2026-10-07 | 8.772203 |
| 2026-10-08 | 8.778305 |
| 2026-10-09 | 8.794 |
| 2026-10-10 | 8.790962 |
| 2026-10-11 | 8.787709 |
| 2026-10-12 | 8.774303 |
| 2026-10-13 | 8.780207 |
| 2026-10-14 | 8.785908 |
| 2026-10-15 | 8.795308 |
| 2026-10-16 | 8.812772 |
High
9.3415
Low
7.9412
Average
8.8567
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/HKD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=HKD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=HKD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=HKD").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/HKD API questions
How do I get the EUR/HKD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=HKD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/HKD rate in rates.HKD.
How far back does EUR/HKD historical data go?
Daily EUR/HKD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/HKD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.