EUR to GNF exchange rate API
Euro to Guinea Franc · quoted 2026-10-18
9883.29
▲ +5.48% over 2Y
1 EUR = 9883.29 GNF · 1 GNF = 0.000101 EUR · Get this rate via the API
1 EUR buys 9883.29 GNF as of 2026-10-18, so 1 GNF buys 0.000101 EUR. Over the last 2 years, EUR/GNF traded between 8824.67 and 10508.30, averaged 9879.15 and rose 5.48%. The API holds daily EUR/GNF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/GNF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/GNF over 2Y: show the values
| Date | GNF |
|---|---|
| 2024-10-18 | 9369.878979 |
| 2024-10-19 | 9387.649358 |
| 2024-10-20 | 9364.850421 |
| 2024-10-21 | 9340.242638 |
| 2024-10-22 | 9342.463472 |
| 2024-10-23 | 9311.114636 |
| 2024-10-24 | 9315.190374 |
| 2024-10-25 | 9335.855078 |
| 2024-10-26 | 9312.989651 |
| 2024-10-27 | 9302.625101 |
| 2024-10-28 | 9334.660388 |
| 2024-10-29 | 9298.68832 |
| 2024-10-30 | 9321.739292 |
| 2024-10-31 | 9381.512192 |
| 2024-11-01 | 9389.609078 |
| 2024-11-02 | 9386.70472 |
| 2024-11-03 | 9366.468603 |
| 2024-11-04 | 9394.413632 |
| 2024-11-05 | 9395.660687 |
| 2024-11-06 | 9224.070148 |
| 2024-11-07 | 9303.942657 |
| 2024-11-08 | 9290.540918 |
| 2024-11-09 | 9264.734859 |
| 2024-11-10 | 9230.170517 |
| 2024-11-11 | 9196.605967 |
| 2024-11-12 | 9170.152117 |
| 2024-11-13 | 9166.042834 |
| 2024-11-14 | 9075.682611 |
| 2024-11-15 | 9129.66989 |
| 2024-11-16 | 9099.969784 |
| 2024-11-17 | 9074.164428 |
| 2024-11-18 | 9095.051078 |
| 2024-11-19 | 9122.810636 |
| 2024-11-20 | 9115.893376 |
| 2024-11-21 | 9073.662197 |
| 2024-11-22 | 8970.756981 |
| 2024-11-23 | 8992.06811 |
| 2024-11-24 | 9000.926604 |
| 2024-11-25 | 9040.73497 |
| 2024-11-26 | 9070.4539 |
| 2024-11-27 | 9070.496116 |
| 2024-11-28 | 9085.976567 |
| 2024-11-29 | 9101.588441 |
| 2024-11-30 | 9123.684949 |
| 2024-12-01 | 9107.352641 |
| 2024-12-02 | 9052.19752 |
| 2024-12-03 | 9057.127286 |
| 2024-12-04 | 9044.471023 |
| 2024-12-05 | 9087.810914 |
| 2024-12-06 | 9115.683971 |
| 2024-12-07 | 9110.982684 |
| 2024-12-08 | 9103.106604 |
| 2024-12-09 | 9108.516952 |
| 2024-12-10 | 9075.610168 |
| 2024-12-11 | 9066.656146 |
| 2024-12-12 | 9053.040463 |
| 2024-12-13 | 9075.759594 |
| 2024-12-14 | 9075.737593 |
| 2024-12-15 | 9054.370319 |
| 2024-12-16 | 9061.211317 |
| 2024-12-17 | 9060.087392 |
| 2024-12-18 | 9054.64864 |
| 2024-12-19 | 8975.81135 |
| 2024-12-20 | 8977.226778 |
| 2024-12-21 | 9004.194921 |
| 2024-12-22 | 9001.068119 |
| 2024-12-23 | 8976.688359 |
| 2024-12-24 | 8978.320368 |
| 2024-12-25 | 8990.659661 |
| 2024-12-26 | 8984.542578 |
| 2024-12-27 | 9020.501139 |
| 2024-12-28 | 8992.8078 |
| 2024-12-29 | 9001.925104 |
| 2024-12-30 | 9028.553687 |
| 2024-12-31 | 8978.429536 |
| 2025-01-01 | 8954.997443 |
| 2025-01-02 | 8924.514682 |
| 2025-01-03 | 8899.948913 |
| 2025-01-04 | 8929.11582 |
| 2025-01-05 | 8900.521512 |
| 2025-01-06 | 9018.997837 |
| 2025-01-07 | 8984.674641 |
| 2025-01-08 | 8892.581511 |
| 2025-01-09 | 8907.498939 |
| 2025-01-10 | 8910.17089 |
| 2025-01-11 | 8854.418509 |
| 2025-01-12 | 8893.642083 |
| 2025-01-13 | 8824.671003 |
| 2025-01-14 | 8860.877145 |
| 2025-01-15 | 8909.113505 |
| 2025-01-16 | 8885.085263 |
| 2025-01-17 | 8908.95315 |
| 2025-01-18 | 8885.02205 |
| 2025-01-19 | 8881.272255 |
| 2025-01-20 | 8916.043763 |
| 2025-01-21 | 8955.354537 |
| 2025-01-22 | 9027.218767 |
| 2025-01-23 | 8999.876187 |
| 2025-01-24 | 9059.137827 |
| 2025-01-25 | 9088.704375 |
| 2025-01-26 | 9104.721107 |
| 2025-01-27 | 9097.747063 |
| 2025-01-28 | 9014.587104 |
| 2025-01-29 | 8989.527979 |
| 2025-01-30 | 8992.485386 |
| 2025-01-31 | 8984.603174 |
| 2025-02-01 | 8955.357766 |
| 2025-02-02 | 8863.681507 |
| 2025-02-03 | 8880.833074 |
| 2025-02-04 | 8944.831151 |
| 2025-02-05 | 9016.931551 |
| 2025-02-06 | 8959.397597 |
| 2025-02-07 | 8971.596358 |
| 2025-02-08 | 8937.45706 |
| 2025-02-09 | 8904.602658 |
| 2025-02-10 | 8948.624456 |
| 2025-02-11 | 8934.259728 |
| 2025-02-12 | 8970.048294 |
| 2025-02-13 | 8989.045992 |
| 2025-02-14 | 9061.767817 |
| 2025-02-15 | 9077.09314 |
| 2025-02-16 | 9054.771543 |
| 2025-02-17 | 9051.870091 |
| 2025-02-18 | 9027.472007 |
| 2025-02-19 | 9023.771496 |
| 2025-02-20 | 9035.137425 |
| 2025-02-21 | 9052.566124 |
| 2025-02-22 | 9049.85958 |
| 2025-02-23 | 9046.645384 |
| 2025-02-24 | 9051.618492 |
| 2025-02-25 | 9077.595216 |
| 2025-02-26 | 9076.506328 |
| 2025-02-27 | 9067.238808 |
| 2025-02-28 | 9014.027035 |
| 2025-03-01 | 8997.231057 |
| 2025-03-02 | 9018.623359 |
| 2025-03-03 | 9055.857316 |
| 2025-03-04 | 9135.015233 |
| 2025-03-05 | 9247.443806 |
| 2025-03-06 | 9335.752092 |
| 2025-03-07 | 9389.879586 |
| 2025-03-08 | 9369.291679 |
| 2025-03-09 | 9382.743338 |
| 2025-03-10 | 9388.415771 |
| 2025-03-11 | 9438.604845 |
| 2025-03-12 | 9413.722841 |
| 2025-03-13 | 9370.740784 |
| 2025-03-14 | 9422.504697 |
| 2025-03-15 | 9421.069566 |
| 2025-03-16 | 9407.80852 |
| 2025-03-17 | 9423.310272 |
| 2025-03-18 | 9448.264731 |
| 2025-03-19 | 9429.138848 |
| 2025-03-20 | 9372.192545 |
| 2025-03-21 | 9366.710601 |
| 2025-03-22 | 9372.704398 |
| 2025-03-23 | 9347.721972 |
| 2025-03-25 | 9365.196285 |
| 2025-03-26 | 9334.328003 |
| 2025-03-27 | 9329.358913 |
| 2025-03-28 | 9340.937497 |
| 2025-03-29 | 9375.808587 |
| 2025-03-30 | 9351.32985 |
| 2025-03-31 | 9342.350809 |
| 2025-04-01 | 9326.103592 |
| 2025-04-02 | 9351.121477 |
| 2025-04-03 | 9597.820825 |
| 2025-04-04 | 9568.059691 |
| 2025-04-05 | 9465.327058 |
| 2025-04-06 | 9492.499455 |
| 2025-04-07 | 9487.769178 |
| 2025-04-08 | 9488.396376 |
| 2025-04-09 | 9565.882838 |
| 2025-04-10 | 9606.84299 |
| 2025-04-11 | 9823.578337 |
| 2025-04-12 | 9822.762028 |
| 2025-04-13 | 9852.494357 |
| 2025-04-14 | 9847.205192 |
| 2025-04-15 | 9802.930425 |
| 2025-04-16 | 9833.74212 |
| 2025-04-17 | 9830.246696 |
| 2025-04-18 | 9864.575021 |
| 2025-04-19 | 9867.364373 |
| 2025-04-20 | 9904.033376 |
| 2025-04-21 | 9976.09976 |
| 2025-04-22 | 9941.385603 |
| 2025-04-23 | 9901.645999 |
| 2025-04-24 | 9859.434709 |
| 2025-04-25 | 9841.882595 |
| 2025-04-26 | 9869.541971 |
| 2025-04-27 | 9867.527705 |
| 2025-04-28 | 9837.687762 |
| 2025-04-29 | 9833.691753 |
| 2025-04-30 | 9851.474657 |
| 2025-05-01 | 9811.600917 |
| 2025-05-02 | 9841.18894 |
| 2025-05-03 | 9800.254124 |
| 2025-05-04 | 9814.745018 |
| 2025-05-05 | 9838.533539 |
| 2025-05-06 | 9819.37977 |
| 2025-05-08 | 9784.412519 |
| 2025-05-09 | 9741.822415 |
| 2025-05-10 | 9746.983595 |
| 2025-05-11 | 9752.327267 |
| 2025-05-12 | 9616.70391 |
| 2025-05-13 | 9627.247816 |
| 2025-05-14 | 9705.332689 |
| 2025-05-15 | 9688.29432 |
| 2025-05-17 | 9670.343893 |
| 2025-05-18 | 9700.141479 |
| 2025-05-19 | 9764.088541 |
| 2025-05-20 | 9752.948421 |
| 2025-05-21 | 9797.517944 |
| 2025-05-22 | 9806.076927 |
| 2025-05-23 | 9792.982209 |
| 2025-05-24 | 9858.218466 |
| 2025-05-25 | 9866.072632 |
| 2025-05-26 | 9853.547634 |
| 2025-05-27 | 9830.425472 |
| 2025-05-28 | 9807.447814 |
| 2025-05-29 | 9776.942259 |
| 2025-05-30 | 9821.407627 |
| 2025-05-31 | 9817.807122 |
| 2025-06-01 | 9858.52724 |
| 2025-06-02 | 9885.964215 |
| 2025-06-03 | 9871.117911 |
| 2025-06-04 | 9873.43206 |
| 2025-06-05 | 9902.889336 |
| 2025-06-06 | 9889.031756 |
| 2025-06-07 | 9861.951778 |
| 2025-06-08 | 9905.115918 |
| 2025-06-09 | 9898.903015 |
| 2025-06-10 | 9904.499913 |
| 2025-06-11 | 9905.638924 |
| 2025-06-12 | 10040.443047 |
| 2025-06-13 | 9981.061884 |
| 2025-06-14 | 10006.879116 |
| 2025-06-15 | 10030.423553 |
| 2025-06-16 | 10025.770133 |
| 2025-06-17 | 10021.620686 |
| 2025-06-18 | 9969.294437 |
| 2025-06-19 | 9949.018152 |
| 2025-06-20 | 9974.66651 |
| 2025-06-21 | 9995.87781 |
| 2025-06-22 | 9984.964165 |
| 2025-06-23 | 9950.970213 |
| 2025-06-24 | 10058.621482 |
| 2025-06-25 | 10048.32208 |
| 2025-06-26 | 10122.994318 |
| 2025-06-27 | 10147.114434 |
| 2025-06-28 | 10129.092032 |
| 2025-06-29 | 10191.105743 |
| 2025-06-30 | 10157.007828 |
| 2025-07-01 | 10240.065598 |
| 2025-07-02 | 10188.480681 |
| 2025-07-03 | 10209.609167 |
| 2025-07-04 | 10212.276689 |
| 2025-07-05 | 10220.6706 |
| 2025-07-06 | 10243.221982 |
| 2025-07-07 | 10180.286627 |
| 2025-07-08 | 10173.236451 |
| 2025-07-09 | 10144.577457 |
| 2025-07-10 | 10156.162104 |
| 2025-07-11 | 10134.356613 |
| 2025-07-12 | 10147.579726 |
| 2025-07-13 | 10159.961844 |
| 2025-07-14 | 10141.433781 |
| 2025-07-15 | 10123.86702 |
| 2025-07-16 | 10063.257408 |
| 2025-07-17 | 10055.334054 |
| 2025-07-18 | 10110.80729 |
| 2025-07-19 | 10067.020805 |
| 2025-07-20 | 10117.304102 |
| 2025-07-21 | 10137.020264 |
| 2025-07-22 | 10152.154542 |
| 2025-07-23 | 10164.770428 |
| 2025-07-24 | 10198.661193 |
| 2025-07-25 | 10180.748849 |
| 2025-07-26 | 10196.993551 |
| 2025-07-27 | 10227.797006 |
| 2025-07-28 | 10115.327705 |
| 2025-07-29 | 10008.422705 |
| 2025-07-30 | 10015.330349 |
| 2025-07-31 | 9933.881423 |
| 2025-08-01 | 9894.182837 |
| 2025-08-02 | 10048.846801 |
| 2025-08-03 | 10056.825823 |
| 2025-08-04 | 10033.67428 |
| 2025-08-05 | 9982.099255 |
| 2025-08-06 | 10069.510638 |
| 2025-08-07 | 10102.312752 |
| 2025-08-08 | 10113.531728 |
| 2025-08-09 | 10099.829858 |
| 2025-08-10 | 10094.227832 |
| 2025-08-11 | 10079.353336 |
| 2025-08-12 | 10065.944947 |
| 2025-08-13 | 10163.099272 |
| 2025-08-14 | 10141.585117 |
| 2025-08-15 | 10137.993304 |
| 2025-08-16 | 10150.943192 |
| 2025-08-17 | 10166.07207 |
| 2025-08-18 | 10127.216728 |
| 2025-08-19 | 10135.911444 |
| 2025-08-20 | 10113.148074 |
| 2025-08-21 | 10108.92563 |
| 2025-08-22 | 10078.105634 |
| 2025-08-23 | 10162.021159 |
| 2025-08-24 | 10175.868594 |
| 2025-08-25 | 10147.601873 |
| 2025-08-26 | 10100.169079 |
| 2025-08-27 | 10061.29075 |
| 2025-08-28 | 10126.741007 |
| 2025-08-29 | 10108.993654 |
| 2025-08-30 | 10134.717566 |
| 2025-08-31 | 10140.137354 |
| 2025-09-01 | 10159.331977 |
| 2025-09-02 | 10115.811002 |
| 2025-09-03 | 10103.504508 |
| 2025-09-04 | 10098.844832 |
| 2025-09-05 | 10139.009696 |
| 2025-09-06 | 10141.311516 |
| 2025-09-07 | 10159.557835 |
| 2025-09-08 | 10150.094067 |
| 2025-09-09 | 10176.755161 |
| 2025-09-10 | 10159.349288 |
| 2025-09-11 | 10137.032674 |
| 2025-09-13 | 10158.88751 |
| 2025-09-14 | 10176.282286 |
| 2025-09-15 | 10214.53311 |
| 2025-09-16 | 10232.600158 |
| 2025-09-17 | 10258.419239 |
| 2025-09-18 | 10256.574025 |
| 2025-09-19 | 10172.666913 |
| 2025-09-20 | 10206.867973 |
| 2025-09-21 | 10186.532554 |
| 2025-09-22 | 10233.38346 |
| 2025-09-23 | 10235.432893 |
| 2025-09-24 | 10205.282655 |
| 2025-09-25 | 10197.121477 |
| 2025-09-26 | 10143.697734 |
| 2025-09-27 | 10171.427714 |
| 2025-09-28 | 10150.641816 |
| 2025-09-29 | 10162.199146 |
| 2025-09-30 | 10193.031307 |
| 2025-10-01 | 10178.269485 |
| 2025-10-02 | 10205.276125 |
| 2025-10-03 | 10182.100392 |
| 2025-10-04 | 10181.659645 |
| 2025-10-05 | 10180.298795 |
| 2025-10-06 | 10141.84068 |
| 2025-10-07 | 10127.853382 |
| 2025-10-08 | 10094.58111 |
| 2025-10-09 | 10072.703394 |
| 2025-10-10 | 10038.162385 |
| 2025-10-11 | 10021.190552 |
| 2025-10-12 | 10077.812826 |
| 2025-10-13 | 10016.377306 |
| 2025-10-14 | 10032.787979 |
| 2025-10-15 | 10073.763382 |
| 2025-10-16 | 10115.826557 |
| 2025-10-17 | 10138.116952 |
| 2025-10-18 | 10133.455346 |
| 2025-10-19 | 10132.726379 |
| 2025-10-20 | 10127.281397 |
| 2025-10-21 | 10080.829327 |
| 2025-10-22 | 10061.664257 |
| 2025-10-23 | 10060.659867 |
| 2025-10-24 | 10072.967286 |
| 2025-10-25 | 10077.280119 |
| 2025-10-26 | 10093.300607 |
| 2025-10-27 | 10106.856062 |
| 2025-10-28 | 10102.778223 |
| 2025-10-29 | 10099.579633 |
| 2025-10-30 | 10029.906695 |
| 2025-10-31 | 10037.804328 |
| 2025-11-01 | 10020.022912 |
| 2025-11-02 | 10032.316583 |
| 2025-11-03 | 10001.682438 |
| 2025-11-04 | 9985.578068 |
| 2025-11-05 | 9991.940526 |
| 2025-11-06 | 10021.45091 |
| 2025-11-07 | 10048.83391 |
| 2025-11-08 | 10028.356318 |
| 2025-11-09 | 10043.506342 |
| 2025-11-10 | 10045.34477 |
| 2025-11-11 | 10048.062144 |
| 2025-11-12 | 10052.196705 |
| 2025-11-13 | 10087.357394 |
| 2025-11-14 | 10116.735881 |
| 2025-11-15 | 10077.758336 |
| 2025-11-16 | 10102.2272 |
| 2025-11-17 | 10068.41282 |
| 2025-11-18 | 10072.342496 |
| 2025-11-19 | 10065.833486 |
| 2025-11-20 | 10008.20803 |
| 2025-11-21 | 10005.50489 |
| 2025-11-22 | 9994.370734 |
| 2025-11-23 | 10020.168586 |
| 2025-11-24 | 10034.935575 |
| 2025-11-25 | 10041.599303 |
| 2025-11-26 | 10059.994417 |
| 2025-11-27 | 10064.441868 |
| 2025-11-28 | 10054.579467 |
| 2025-11-29 | 10070.383227 |
| 2025-11-30 | 10085.09788 |
| 2025-12-01 | 10126.947872 |
| 2025-12-02 | 10102.171359 |
| 2025-12-03 | 10151.716778 |
| 2025-12-04 | 10144.703446 |
| 2025-12-05 | 10130.429271 |
| 2025-12-06 | 10128.632944 |
| 2025-12-07 | 10132.782345 |
| 2025-12-08 | 10135.338102 |
| 2025-12-09 | 10117.086169 |
| 2025-12-11 | 10196.206255 |
| 2025-12-12 | 10199.490106 |
| 2025-12-13 | 10172.456993 |
| 2025-12-14 | 10239.453681 |
| 2025-12-15 | 10230.436272 |
| 2025-12-16 | 10247.691574 |
| 2025-12-17 | 10201.449798 |
| 2025-12-18 | 10249.498145 |
| 2025-12-19 | 10238.560472 |
| 2025-12-20 | 10239.718781 |
| 2025-12-21 | 10212.316881 |
| 2025-12-22 | 10263.675649 |
| 2025-12-23 | 10284.350453 |
| 2025-12-24 | 10296.231199 |
| 2025-12-25 | 10302.962599 |
| 2025-12-26 | 10300.82578 |
| 2025-12-27 | 10304.416817 |
| 2025-12-28 | 10293.538991 |
| 2025-12-29 | 10290.644593 |
| 2025-12-30 | 10280.827241 |
| 2025-12-31 | 10290.27165 |
| 2026-01-01 | 10281.88819 |
| 2026-01-02 | 10263.053459 |
| 2026-01-03 | 10286.202187 |
| 2026-01-04 | 10254.199529 |
| 2026-01-05 | 10216.378755 |
| 2026-01-06 | 10242.041029 |
| 2026-01-07 | 10225.349077 |
| 2026-01-08 | 10223.826351 |
| 2026-01-09 | 10191.882341 |
| 2026-01-10 | 10169.247018 |
| 2026-01-11 | 10183.675943 |
| 2026-01-12 | 10235.151289 |
| 2026-01-13 | 10204.875347 |
| 2026-01-14 | 10205.957347 |
| 2026-01-15 | 10177.725133 |
| 2026-01-16 | 10173.978518 |
| 2026-01-17 | 10156.434996 |
| 2026-01-18 | 10149.30606 |
| 2026-01-19 | 10187.019384 |
| 2026-01-20 | 10271.824614 |
| 2026-01-21 | 10275.566431 |
| 2026-01-22 | 10262.859559 |
| 2026-01-23 | 10280.192401 |
| 2026-01-24 | 10347.649342 |
| 2026-01-25 | 10371.510804 |
| 2026-01-26 | 10355.579657 |
| 2026-01-27 | 10451.337144 |
| 2026-01-28 | 10508.299623 |
| 2026-01-29 | 10500.864242 |
| 2026-01-30 | 10465.340562 |
| 2026-01-31 | 10379.19469 |
| 2026-02-01 | 10397.190561 |
| 2026-02-02 | 10411.684503 |
| 2026-02-03 | 10373.855644 |
| 2026-02-04 | 10353.78596 |
| 2026-02-05 | 10360.267402 |
| 2026-02-06 | 10354.858631 |
| 2026-02-07 | 10315.542271 |
| 2026-02-08 | 10377.279105 |
| 2026-02-09 | 10425.84718 |
| 2026-02-10 | 10438.120893 |
| 2026-02-11 | 10445.922375 |
| 2026-02-12 | 10446.22925 |
| 2026-02-13 | 10419.228609 |
| 2026-02-14 | 10416.716691 |
| 2026-02-15 | 10418.118121 |
| 2026-02-16 | 10411.355978 |
| 2026-02-17 | 10388.29486 |
| 2026-02-18 | 10393.145824 |
| 2026-02-19 | 10328.141841 |
| 2026-02-20 | 10336.394884 |
| 2026-02-21 | 10347.504581 |
| 2026-02-22 | 10333.268462 |
| 2026-02-23 | 10317.827946 |
| 2026-02-24 | 10327.102924 |
| 2026-02-25 | 10342.539024 |
| 2026-02-26 | 10348.918563 |
| 2026-02-27 | 10354.974338 |
| 2026-02-28 | 10384.853372 |
| 2026-03-01 | 10344.468055 |
| 2026-03-02 | 10264.229853 |
| 2026-03-03 | 10194.733019 |
| 2026-03-04 | 10212.768142 |
| 2026-03-05 | 10194.804448 |
| 2026-03-06 | 10141.791907 |
| 2026-03-07 | 10181.85494 |
| 2026-03-08 | 10152.372878 |
| 2026-03-09 | 10135.929834 |
| 2026-03-10 | 10198.86403 |
| 2026-03-11 | 10160.591393 |
| 2026-03-12 | 10131.854903 |
| 2026-03-13 | 10067.516181 |
| 2026-03-14 | 10056.000733 |
| 2026-03-15 | 10040.668225 |
| 2026-03-16 | 10071.423926 |
| 2026-03-17 | 10113.850524 |
| 2026-03-18 | 10078.432264 |
| 2026-03-19 | 10092.908035 |
| 2026-03-20 | 10139.765936 |
| 2026-03-21 | 10180.018666 |
| 2026-03-22 | 10144.644825 |
| 2026-03-23 | 10168.094412 |
| 2026-03-24 | 10152.614158 |
| 2026-03-25 | 10154.201243 |
| 2026-03-26 | 10130.169389 |
| 2026-03-27 | 10101.228876 |
| 2026-03-28 | 10137.349973 |
| 2026-03-29 | 10109.059636 |
| 2026-03-30 | 10073.602837 |
| 2026-03-31 | 10085.140657 |
| 2026-04-01 | 10183.583302 |
| 2026-04-02 | 10108.802793 |
| 2026-04-03 | 10108.321487 |
| 2026-04-04 | 10121.836726 |
| 2026-04-05 | 10112.280655 |
| 2026-04-06 | 10130.705092 |
| 2026-04-07 | 10147.559935 |
| 2026-04-08 | 10275.218375 |
| 2026-04-09 | 10259.430717 |
| 2026-04-10 | 10276.405066 |
| 2026-04-11 | 10293.727758 |
| 2026-04-12 | 10252.992871 |
| 2026-04-13 | 10236.261065 |
| 2026-04-14 | 10348.366962 |
| 2026-04-15 | 10341.522071 |
| 2026-04-16 | 10310.345797 |
| 2026-04-17 | 10350.360059 |
| 2026-04-18 | 10330.772253 |
| 2026-04-19 | 10332.928484 |
| 2026-04-20 | 10352.579839 |
| 2026-04-21 | 10313.201363 |
| 2026-04-22 | 10310.671241 |
| 2026-04-23 | 10298.902892 |
| 2026-04-24 | 10277.279098 |
| 2026-04-25 | 10273.242383 |
| 2026-04-26 | 10266.41235 |
| 2026-04-27 | 10296.229358 |
| 2026-04-28 | 10275.531031 |
| 2026-04-29 | 10274.949444 |
| 2026-04-30 | 10268.511901 |
| 2026-05-01 | 10302.082544 |
| 2026-05-02 | 10289.026233 |
| 2026-05-03 | 10296.717773 |
| 2026-05-04 | 10266.760749 |
| 2026-05-05 | 10257.398151 |
| 2026-05-06 | 10301.003427 |
| 2026-05-07 | 10366.336866 |
| 2026-05-08 | 10355.056673 |
| 2026-05-09 | 10353.282828 |
| 2026-05-10 | 10306.754016 |
| 2026-05-11 | 10295.321433 |
| 2026-05-12 | 10302.469906 |
| 2026-05-14 | 10262.484589 |
| 2026-05-15 | 10242.867092 |
| 2026-05-16 | 10206.691983 |
| 2026-05-17 | 10199.943858 |
| 2026-05-18 | 10233.899495 |
| 2026-05-19 | 10192.817378 |
| 2026-05-20 | 10171.601659 |
| 2026-05-21 | 10178.657163 |
| 2026-05-23 | 10171.799423 |
| 2026-05-24 | 10201.909632 |
| 2026-05-25 | 10205.519253 |
| 2026-05-26 | 10200.636238 |
| 2026-05-27 | 10204.307885 |
| 2026-05-28 | 10186.732898 |
| 2026-05-29 | 10196.397904 |
| 2026-05-30 | 10255.457902 |
| 2026-05-31 | 10229.573076 |
| 2026-06-01 | 10208.345406 |
| 2026-06-02 | 10218.199015 |
| 2026-06-03 | 10187.840333 |
| 2026-06-04 | 10203.626145 |
| 2026-06-05 | 10211.559878 |
| 2026-06-06 | 10089.835882 |
| 2026-06-09 | 10133.569725 |
| 2026-06-10 | 10117.618004 |
| 2026-06-11 | 10111.620892 |
| 2026-06-12 | 10133.000074 |
| 2026-06-13 | 10147.169164 |
| 2026-06-14 | 10167.344702 |
| 2026-06-15 | 10166.33911 |
| 2026-06-16 | 10164.187651 |
| 2026-06-17 | 10158.577574 |
| 2026-06-18 | 10045.232131 |
| 2026-06-19 | 10055.99159 |
| 2026-06-20 | 10061.603535 |
| 2026-06-21 | 10056.406964 |
| 2026-06-22 | 10034.836127 |
| 2026-06-23 | 9993.466273 |
| 2026-06-24 | 9940.439978 |
| 2026-06-25 | 9936.436553 |
| 2026-06-26 | 9986.219146 |
| 2026-06-27 | 9970.436437 |
| 2026-06-28 | 9985.70351 |
| 2026-06-29 | 10006.78302 |
| 2026-06-30 | 9987.369312 |
| 2026-07-01 | 9981.399544 |
| 2026-07-02 | 9996.933494 |
| 2026-07-03 | 10038.17122 |
| 2026-07-04 | 10023.090698 |
| 2026-07-05 | 10040.691295 |
| 2026-07-06 | 10008.148758 |
| 2026-07-07 | 10024.062884 |
| 2026-07-08 | 10014.646243 |
| 2026-07-09 | 10036.070374 |
| 2026-07-10 | 10030.069098 |
| 2026-07-11 | 10010.74139 |
| 2026-07-12 | 10013.951039 |
| 2026-07-13 | 10029.047001 |
| 2026-07-14 | 10011.232705 |
| 2026-07-15 | 9996.891302 |
| 2026-07-16 | 10040.782487 |
| 2026-07-17 | 10041.564849 |
| 2026-07-18 | 10039.220956 |
| 2026-07-19 | 10035.912964 |
| 2026-07-20 | 10022.317852 |
| 2026-07-21 | 10024.785187 |
| 2026-07-22 | 10019.405953 |
| 2026-07-23 | 9993.135858 |
| 2026-07-24 | 9987.923692 |
| 2026-07-25 | 9988.627669 |
| 2026-07-26 | 9998.821388 |
| 2026-07-27 | 9994.530436 |
| 2026-07-28 | 9985.870901 |
| 2026-07-29 | 9988.388542 |
| 2026-07-30 | 10071.646726 |
| 2026-07-31 | 10067.228094 |
| 2026-08-01 | 10094.209036 |
| 2026-08-02 | 10156.557104 |
| 2026-08-03 | 10133.136548 |
| 2026-08-04 | 10120.281622 |
| 2026-08-05 | 10149.046753 |
| 2026-08-06 | 10144.000118 |
| 2026-08-07 | 10143.986305 |
| 2026-08-08 | 10146.296945 |
| 2026-08-09 | 10160.32905 |
| 2026-08-10 | 10137.849143 |
| 2026-08-11 | 10142.476132 |
| 2026-08-12 | 10141.716655 |
| 2026-08-13 | 10143.962134 |
| 2026-08-14 | 10177.871073 |
| 2026-08-15 | 10160.607781 |
| 2026-08-16 | 10180.532594 |
| 2026-08-17 | 10182.37324 |
| 2026-08-18 | 10169.606507 |
| 2026-08-20 | 10250.884514 |
| 2026-08-21 | 10285.102591 |
| 2026-08-22 | 10240.261094 |
| 2026-08-23 | 10265.659433 |
| 2026-08-24 | 10263.190564 |
| 2026-08-25 | 10249.483466 |
| 2026-08-26 | 10251.375576 |
| 2026-08-27 | 10256.208652 |
| 2026-08-28 | 10237.789162 |
| 2026-08-29 | 10167.205187 |
| 2026-08-30 | 10179.573644 |
| 2026-08-31 | 10208.934247 |
| 2026-09-01 | 10197.837454 |
| 2026-09-02 | 10187.695606 |
| 2026-09-03 | 10212.351281 |
| 2026-09-04 | 10235.042646 |
| 2026-09-05 | 10178.239514 |
| 2026-09-06 | 10219.043659 |
| 2026-09-07 | 10222.024613 |
| 2026-09-08 | 10214.537043 |
| 2026-09-09 | 10246.013798 |
| 2026-09-10 | 10230.322156 |
| 2026-09-11 | 10201.744467 |
| 2026-09-12 | 10188.793212 |
| 2026-09-13 | 10242.367238 |
| 2026-09-14 | 10167.21395 |
| 2026-09-15 | 10154.416868 |
| 2026-09-16 | 10151.48379 |
| 2026-09-17 | 10116.711089 |
| 2026-09-18 | 10056.150396 |
| 2026-09-19 | 10111.047368 |
| 2026-09-20 | 10104.503833 |
| 2026-09-21 | 10109.22529 |
| 2026-09-22 | 10099.61782 |
| 2026-09-23 | 10052.297747 |
| 2026-09-24 | 10009.813355 |
| 2026-09-25 | 10038.311984 |
| 2026-09-26 | 10016.585818 |
| 2026-09-27 | 10024.896131 |
| 2026-09-28 | 10012.991792 |
| 2026-09-30 | 9990.219044 |
| 2026-10-02 | 9905.425733 |
| 2026-10-03 | 9841.98474 |
| 2026-10-05 | 9861.23361 |
| 2026-10-06 | 9907.89686 |
| 2026-10-07 | 9841.48365 |
| 2026-10-08 | 9852.117373 |
| 2026-10-09 | 9845.018318 |
| 2026-10-10 | 9841.218445 |
| 2026-10-11 | 9879.782079 |
| 2026-10-12 | 9836.807889 |
| 2026-10-13 | 9856.660932 |
| 2026-10-14 | 9860.553559 |
| 2026-10-15 | 9870.566688 |
| 2026-10-16 | 9915.363028 |
| 2026-10-17 | 9894.513655 |
| 2026-10-18 | 9883.293242 |
High
10508.30
Low
8824.67
Average
9879.15
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/GNF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=GNF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=GNF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=GNF").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/GNF API questions
How do I get the EUR/GNF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=GNF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/GNF rate in rates.GNF.
How far back does EUR/GNF historical data go?
Daily EUR/GNF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/GNF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.