EUR to GMD exchange rate API
Euro to Dalasi · quoted 2026-10-18
83.8591
▲ +12.25% over 2Y
1 EUR = 83.8591 GMD · 1 GMD = 0.01192 EUR · Get this rate via the API
1 EUR buys 83.8591 GMD as of 2026-10-18, so 1 GMD buys 0.01192 EUR. Over the last 2 years, EUR/GMD traded between 73.2299 and 88.9251, averaged 82.6803 and rose 12.25%. The API holds daily EUR/GMD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/GMD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/GMD over 2Y: show the values
| Date | GMD |
|---|---|
| 2024-10-18 | 74.708181 |
| 2024-10-19 | 75.138589 |
| 2024-10-20 | 76.05194 |
| 2024-10-21 | 75.021117 |
| 2024-10-22 | 74.798001 |
| 2024-10-23 | 75.037156 |
| 2024-10-24 | 75.46909 |
| 2024-10-25 | 75.933372 |
| 2024-10-26 | 75.572728 |
| 2024-10-27 | 75.560657 |
| 2024-10-28 | 76.256425 |
| 2024-10-29 | 75.841855 |
| 2024-10-30 | 76.608979 |
| 2024-10-31 | 76.839296 |
| 2024-11-01 | 76.574943 |
| 2024-11-02 | 75.618138 |
| 2024-11-03 | 77.709786 |
| 2024-11-04 | 76.695799 |
| 2024-11-05 | 77.687322 |
| 2024-11-06 | 76.421339 |
| 2024-11-07 | 77.126052 |
| 2024-11-08 | 77.034867 |
| 2024-11-09 | 76.64237 |
| 2024-11-10 | 76.620362 |
| 2024-11-11 | 76.174231 |
| 2024-11-12 | 75.968452 |
| 2024-11-13 | 76.046982 |
| 2024-11-14 | 75.106259 |
| 2024-11-15 | 75.464136 |
| 2024-11-16 | 74.842252 |
| 2024-11-17 | 74.790807 |
| 2024-11-18 | 75.230998 |
| 2024-11-19 | 75.423275 |
| 2024-11-20 | 75.456685 |
| 2024-11-21 | 75.120444 |
| 2024-11-22 | 74.273892 |
| 2024-11-23 | 73.995291 |
| 2024-11-24 | 74.204931 |
| 2024-11-25 | 74.900412 |
| 2024-11-26 | 75.049505 |
| 2024-11-27 | 75.170657 |
| 2024-11-28 | 75.300063 |
| 2024-11-29 | 75.376517 |
| 2024-11-30 | 75.102005 |
| 2024-12-01 | 75.083823 |
| 2024-12-02 | 75.065558 |
| 2024-12-03 | 75.099078 |
| 2024-12-04 | 75.308867 |
| 2024-12-05 | 75.656269 |
| 2024-12-06 | 75.901779 |
| 2024-12-07 | 75.102111 |
| 2024-12-08 | 75.003364 |
| 2024-12-09 | 75.57489 |
| 2024-12-10 | 75.613041 |
| 2024-12-11 | 75.904072 |
| 2024-12-12 | 75.786048 |
| 2024-12-13 | 76.020106 |
| 2024-12-14 | 75.607372 |
| 2024-12-15 | 75.563089 |
| 2024-12-16 | 75.844941 |
| 2024-12-17 | 75.83832 |
| 2024-12-18 | 75.831726 |
| 2024-12-19 | 75.076234 |
| 2024-12-20 | 75.137247 |
| 2024-12-21 | 75.08208 |
| 2024-12-22 | 75.099849 |
| 2024-12-23 | 75.115787 |
| 2024-12-24 | 75.131407 |
| 2024-12-25 | 75.229884 |
| 2024-12-26 | 75.165237 |
| 2024-12-27 | 75.418655 |
| 2024-12-28 | 75.071379 |
| 2024-12-29 | 75.06305 |
| 2024-12-30 | 75.459448 |
| 2024-12-31 | 75.062551 |
| 2025-01-01 | 74.938835 |
| 2025-01-02 | 74.615288 |
| 2025-01-03 | 74.695741 |
| 2025-01-04 | 74.739724 |
| 2025-01-05 | 74.712048 |
| 2025-01-06 | 75.616473 |
| 2025-01-07 | 75.220964 |
| 2025-01-08 | 74.398059 |
| 2025-01-09 | 74.034813 |
| 2025-01-10 | 74.244282 |
| 2025-01-11 | 73.229912 |
| 2025-01-12 | 73.245705 |
| 2025-01-13 | 73.482912 |
| 2025-01-14 | 73.758859 |
| 2025-01-15 | 74.310938 |
| 2025-01-16 | 74.026561 |
| 2025-01-17 | 74.150428 |
| 2025-01-18 | 73.529972 |
| 2025-01-19 | 74.521619 |
| 2025-01-20 | 73.752039 |
| 2025-01-21 | 74.626241 |
| 2025-01-22 | 75.367174 |
| 2025-01-23 | 75.168324 |
| 2025-01-24 | 75.689246 |
| 2025-01-25 | 76.124071 |
| 2025-01-26 | 76.0266 |
| 2025-01-27 | 76.337052 |
| 2025-01-28 | 75.395211 |
| 2025-01-29 | 75.36079 |
| 2025-01-30 | 75.418571 |
| 2025-01-31 | 75.368084 |
| 2025-02-01 | 75.12415 |
| 2025-02-02 | 74.444764 |
| 2025-02-03 | 74.51212 |
| 2025-02-04 | 74.953852 |
| 2025-02-05 | 75.356039 |
| 2025-02-06 | 74.878177 |
| 2025-02-07 | 75.013304 |
| 2025-02-08 | 74.360668 |
| 2025-02-09 | 73.692468 |
| 2025-02-10 | 74.296729 |
| 2025-02-11 | 74.631776 |
| 2025-02-12 | 75.007374 |
| 2025-02-13 | 74.863651 |
| 2025-02-14 | 75.492818 |
| 2025-02-15 | 75.018348 |
| 2025-02-16 | 75.507198 |
| 2025-02-17 | 75.519067 |
| 2025-02-18 | 75.370378 |
| 2025-02-19 | 75.5161 |
| 2025-02-20 | 75.289266 |
| 2025-02-21 | 75.389952 |
| 2025-02-22 | 75.301997 |
| 2025-02-23 | 75.398273 |
| 2025-02-24 | 75.661071 |
| 2025-02-25 | 75.885659 |
| 2025-02-26 | 74.97715 |
| 2025-02-27 | 75.476688 |
| 2025-02-28 | 75.061321 |
| 2025-03-01 | 74.234972 |
| 2025-03-02 | 74.295171 |
| 2025-03-03 | 75.395252 |
| 2025-03-04 | 76.109324 |
| 2025-03-05 | 77.097283 |
| 2025-03-06 | 77.825049 |
| 2025-03-07 | 78.271533 |
| 2025-03-08 | 77.451885 |
| 2025-03-09 | 77.499547 |
| 2025-03-10 | 78.134743 |
| 2025-03-11 | 78.613646 |
| 2025-03-12 | 78.516966 |
| 2025-03-13 | 78.052366 |
| 2025-03-14 | 78.484518 |
| 2025-03-15 | 77.837166 |
| 2025-03-16 | 78.293432 |
| 2025-03-17 | 78.593359 |
| 2025-03-18 | 78.69189 |
| 2025-03-19 | 78.507613 |
| 2025-03-20 | 78.055341 |
| 2025-03-21 | 77.99819 |
| 2025-03-22 | 77.418856 |
| 2025-03-23 | 76.402224 |
| 2025-03-25 | 77.831349 |
| 2025-03-26 | 77.722978 |
| 2025-03-27 | 77.721814 |
| 2025-03-28 | 77.830349 |
| 2025-03-29 | 77.706389 |
| 2025-03-30 | 77.466605 |
| 2025-03-31 | 77.318831 |
| 2025-04-01 | 77.739008 |
| 2025-04-02 | 77.851534 |
| 2025-04-03 | 80.054288 |
| 2025-04-04 | 79.696198 |
| 2025-04-05 | 78.33001 |
| 2025-04-06 | 78.180252 |
| 2025-04-07 | 79.066841 |
| 2025-04-08 | 78.98465 |
| 2025-04-09 | 79.803519 |
| 2025-04-10 | 79.876252 |
| 2025-04-11 | 81.800799 |
| 2025-04-12 | 81.172611 |
| 2025-04-13 | 81.17024 |
| 2025-04-14 | 82.093012 |
| 2025-04-15 | 81.714717 |
| 2025-04-16 | 81.929409 |
| 2025-04-17 | 81.97083 |
| 2025-04-18 | 82.187601 |
| 2025-04-19 | 81.410603 |
| 2025-04-20 | 81.630155 |
| 2025-04-21 | 83.03233 |
| 2025-04-22 | 83.073601 |
| 2025-04-23 | 82.386968 |
| 2025-04-24 | 82.047029 |
| 2025-04-25 | 81.958075 |
| 2025-04-26 | 81.463703 |
| 2025-04-27 | 81.279701 |
| 2025-04-28 | 81.899708 |
| 2025-04-29 | 81.849058 |
| 2025-04-30 | 82.000836 |
| 2025-05-01 | 81.517743 |
| 2025-05-02 | 81.791308 |
| 2025-05-03 | 80.736162 |
| 2025-05-04 | 80.77857 |
| 2025-05-05 | 81.789384 |
| 2025-05-06 | 81.654717 |
| 2025-05-08 | 81.513153 |
| 2025-05-09 | 81.19957 |
| 2025-05-10 | 80.396156 |
| 2025-05-11 | 80.312498 |
| 2025-05-12 | 80.080805 |
| 2025-05-13 | 80.120553 |
| 2025-05-14 | 80.856243 |
| 2025-05-15 | 80.715783 |
| 2025-05-17 | 80.311188 |
| 2025-05-18 | 80.416989 |
| 2025-05-19 | 81.577285 |
| 2025-05-20 | 81.368008 |
| 2025-05-21 | 82.206579 |
| 2025-05-22 | 81.840059 |
| 2025-05-23 | 81.789308 |
| 2025-05-24 | 81.804957 |
| 2025-05-25 | 81.807498 |
| 2025-05-26 | 82.368885 |
| 2025-05-27 | 82.230356 |
| 2025-05-28 | 82.026969 |
| 2025-05-29 | 81.644718 |
| 2025-05-30 | 82.108967 |
| 2025-05-31 | 81.672748 |
| 2025-06-01 | 81.691912 |
| 2025-06-02 | 82.688588 |
| 2025-06-03 | 82.439784 |
| 2025-06-04 | 82.426584 |
| 2025-06-05 | 82.709371 |
| 2025-06-06 | 81.879151 |
| 2025-06-07 | 80.860259 |
| 2025-06-08 | 81.462012 |
| 2025-06-09 | 82.122453 |
| 2025-06-10 | 82.423726 |
| 2025-06-11 | 82.270829 |
| 2025-06-12 | 83.246105 |
| 2025-06-13 | 82.466318 |
| 2025-06-14 | 81.358917 |
| 2025-06-15 | 81.390933 |
| 2025-06-16 | 82.906882 |
| 2025-06-17 | 83.505633 |
| 2025-06-18 | 83.018963 |
| 2025-06-19 | 82.8853 |
| 2025-06-20 | 83.148428 |
| 2025-06-21 | 82.298912 |
| 2025-06-22 | 81.616957 |
| 2025-06-23 | 82.866629 |
| 2025-06-24 | 83.688599 |
| 2025-06-25 | 83.639817 |
| 2025-06-26 | 84.411714 |
| 2025-06-27 | 84.541754 |
| 2025-06-28 | 83.599359 |
| 2025-06-29 | 83.796984 |
| 2025-06-30 | 84.590172 |
| 2025-07-01 | 85.302555 |
| 2025-07-02 | 84.689378 |
| 2025-07-03 | 84.860199 |
| 2025-07-04 | 84.779818 |
| 2025-07-05 | 84.145073 |
| 2025-07-06 | 84.077173 |
| 2025-07-07 | 84.652513 |
| 2025-07-08 | 84.589241 |
| 2025-07-09 | 84.359037 |
| 2025-07-10 | 84.410203 |
| 2025-07-11 | 84.238367 |
| 2025-07-12 | 83.413753 |
| 2025-07-13 | 84.728668 |
| 2025-07-14 | 84.389665 |
| 2025-07-15 | 84.155926 |
| 2025-07-16 | 83.687458 |
| 2025-07-17 | 83.800626 |
| 2025-07-18 | 84.091566 |
| 2025-07-19 | 82.945963 |
| 2025-07-20 | 84.358498 |
| 2025-07-21 | 84.234959 |
| 2025-07-22 | 84.446329 |
| 2025-07-23 | 84.556984 |
| 2025-07-24 | 84.90166 |
| 2025-07-25 | 84.719749 |
| 2025-07-26 | 84.524384 |
| 2025-07-27 | 85.281442 |
| 2025-07-28 | 84.424132 |
| 2025-07-29 | 83.562368 |
| 2025-07-30 | 83.451738 |
| 2025-07-31 | 82.974071 |
| 2025-08-01 | 82.766126 |
| 2025-08-02 | 84.148854 |
| 2025-08-03 | 84.181715 |
| 2025-08-04 | 83.964713 |
| 2025-08-05 | 83.881991 |
| 2025-08-06 | 84.334298 |
| 2025-08-07 | 84.561476 |
| 2025-08-08 | 84.633666 |
| 2025-08-09 | 84.343066 |
| 2025-08-10 | 84.394559 |
| 2025-08-11 | 84.449186 |
| 2025-08-12 | 84.307357 |
| 2025-08-13 | 85.105176 |
| 2025-08-14 | 84.943105 |
| 2025-08-15 | 84.932485 |
| 2025-08-16 | 84.823466 |
| 2025-08-17 | 85.052697 |
| 2025-08-18 | 84.848878 |
| 2025-08-19 | 84.74823 |
| 2025-08-20 | 84.60033 |
| 2025-08-21 | 84.445162 |
| 2025-08-22 | 84.149711 |
| 2025-08-23 | 85.195057 |
| 2025-08-24 | 85.265323 |
| 2025-08-25 | 85.026741 |
| 2025-08-26 | 84.471628 |
| 2025-08-27 | 83.789471 |
| 2025-08-28 | 84.309802 |
| 2025-08-29 | 84.358688 |
| 2025-08-30 | 84.364498 |
| 2025-08-31 | 84.71784 |
| 2025-09-01 | 84.774675 |
| 2025-09-02 | 84.362224 |
| 2025-09-03 | 84.614062 |
| 2025-09-04 | 83.829001 |
| 2025-09-05 | 84.163052 |
| 2025-09-06 | 84.61695 |
| 2025-09-07 | 85.263623 |
| 2025-09-08 | 84.129005 |
| 2025-09-09 | 85.196884 |
| 2025-09-10 | 84.863523 |
| 2025-09-11 | 85.037736 |
| 2025-09-13 | 84.334079 |
| 2025-09-14 | 84.964492 |
| 2025-09-15 | 85.664779 |
| 2025-09-16 | 84.916302 |
| 2025-09-17 | 85.626834 |
| 2025-09-18 | 85.4293 |
| 2025-09-19 | 85.732642 |
| 2025-09-20 | 85.734784 |
| 2025-09-21 | 85.782811 |
| 2025-09-22 | 86.230068 |
| 2025-09-23 | 86.870288 |
| 2025-09-24 | 86.456645 |
| 2025-09-25 | 86.388492 |
| 2025-09-26 | 85.716984 |
| 2025-09-27 | 85.146346 |
| 2025-09-28 | 85.667828 |
| 2025-09-29 | 85.762922 |
| 2025-09-30 | 85.983341 |
| 2025-10-01 | 86.05332 |
| 2025-10-02 | 86.319325 |
| 2025-10-03 | 86.161687 |
| 2025-10-04 | 86.261205 |
| 2025-10-05 | 86.115866 |
| 2025-10-06 | 85.761349 |
| 2025-10-07 | 85.231838 |
| 2025-10-08 | 84.930117 |
| 2025-10-09 | 84.528223 |
| 2025-10-10 | 83.874683 |
| 2025-10-11 | 84.388254 |
| 2025-10-12 | 84.837027 |
| 2025-10-13 | 84.040769 |
| 2025-10-14 | 84.057382 |
| 2025-10-15 | 85.114676 |
| 2025-10-16 | 84.829502 |
| 2025-10-17 | 85.049955 |
| 2025-10-18 | 83.904791 |
| 2025-10-19 | 84.415527 |
| 2025-10-20 | 84.762383 |
| 2025-10-21 | 84.696399 |
| 2025-10-22 | 84.412106 |
| 2025-10-23 | 84.424442 |
| 2025-10-24 | 84.771138 |
| 2025-10-25 | 84.824931 |
| 2025-10-26 | 84.95884 |
| 2025-10-27 | 85.004224 |
| 2025-10-28 | 84.893207 |
| 2025-10-29 | 84.917233 |
| 2025-10-30 | 84.509936 |
| 2025-10-31 | 84.529557 |
| 2025-11-01 | 83.593363 |
| 2025-11-02 | 84.397012 |
| 2025-11-03 | 84.230168 |
| 2025-11-04 | 84.204967 |
| 2025-11-05 | 84.442903 |
| 2025-11-06 | 84.7452 |
| 2025-11-07 | 84.956295 |
| 2025-11-08 | 84.977301 |
| 2025-11-09 | 84.944413 |
| 2025-11-10 | 85.017222 |
| 2025-11-11 | 85.055456 |
| 2025-11-12 | 85.017192 |
| 2025-11-13 | 85.246501 |
| 2025-11-14 | 85.486476 |
| 2025-11-15 | 84.871514 |
| 2025-11-16 | 85.34532 |
| 2025-11-17 | 84.942332 |
| 2025-11-18 | 84.746501 |
| 2025-11-19 | 84.750575 |
| 2025-11-20 | 84.780816 |
| 2025-11-21 | 85.042484 |
| 2025-11-22 | 84.572422 |
| 2025-11-23 | 84.751956 |
| 2025-11-24 | 85.227724 |
| 2025-11-25 | 85.145445 |
| 2025-11-26 | 85.193315 |
| 2025-11-27 | 85.316392 |
| 2025-11-28 | 85.13556 |
| 2025-11-29 | 85.019753 |
| 2025-11-30 | 85.507333 |
| 2025-12-01 | 85.73841 |
| 2025-12-02 | 85.537673 |
| 2025-12-03 | 85.666666 |
| 2025-12-04 | 85.563693 |
| 2025-12-05 | 85.793757 |
| 2025-12-06 | 84.930067 |
| 2025-12-07 | 85.644058 |
| 2025-12-08 | 86.037297 |
| 2025-12-09 | 85.791908 |
| 2025-12-11 | 86.393071 |
| 2025-12-12 | 86.467657 |
| 2025-12-13 | 86.399381 |
| 2025-12-14 | 86.724019 |
| 2025-12-15 | 86.589147 |
| 2025-12-16 | 86.814084 |
| 2025-12-17 | 86.645918 |
| 2025-12-18 | 86.575119 |
| 2025-12-19 | 86.520332 |
| 2025-12-20 | 86.242954 |
| 2025-12-21 | 86.518065 |
| 2025-12-22 | 87.024057 |
| 2025-12-23 | 87.094934 |
| 2025-12-24 | 87.675482 |
| 2025-12-25 | 87.498698 |
| 2025-12-26 | 87.489936 |
| 2025-12-27 | 87.702499 |
| 2025-12-28 | 87.107539 |
| 2025-12-29 | 87.384772 |
| 2025-12-30 | 86.928046 |
| 2025-12-31 | 86.624847 |
| 2026-01-01 | 86.792611 |
| 2026-01-02 | 86.689333 |
| 2026-01-03 | 86.785107 |
| 2026-01-04 | 86.813857 |
| 2026-01-05 | 86.222532 |
| 2026-01-06 | 86.521999 |
| 2026-01-07 | 86.24974 |
| 2026-01-08 | 86.047534 |
| 2026-01-09 | 85.989967 |
| 2026-01-10 | 86.137911 |
| 2026-01-11 | 86.319121 |
| 2026-01-12 | 86.359042 |
| 2026-01-13 | 85.875643 |
| 2026-01-14 | 86.033591 |
| 2026-01-15 | 85.553446 |
| 2026-01-16 | 85.757015 |
| 2026-01-17 | 85.181786 |
| 2026-01-18 | 85.748744 |
| 2026-01-19 | 85.832292 |
| 2026-01-20 | 86.511909 |
| 2026-01-21 | 86.626682 |
| 2026-01-22 | 86.348886 |
| 2026-01-23 | 86.32112 |
| 2026-01-24 | 86.256761 |
| 2026-01-25 | 87.268378 |
| 2026-01-26 | 87.445564 |
| 2026-01-27 | 88.355261 |
| 2026-01-28 | 88.925061 |
| 2026-01-29 | 88.117647 |
| 2026-01-30 | 88.132823 |
| 2026-01-31 | 86.850741 |
| 2026-02-01 | 87.994307 |
| 2026-02-02 | 87.223806 |
| 2026-02-03 | 87.17932 |
| 2026-02-04 | 87.015716 |
| 2026-02-05 | 86.69245 |
| 2026-02-06 | 86.840082 |
| 2026-02-07 | 86.14718 |
| 2026-02-08 | 87.410501 |
| 2026-02-09 | 87.554931 |
| 2026-02-10 | 87.568318 |
| 2026-02-11 | 87.77558 |
| 2026-02-12 | 87.275581 |
| 2026-02-13 | 87.545419 |
| 2026-02-14 | 87.153429 |
| 2026-02-15 | 87.6201 |
| 2026-02-16 | 87.5608 |
| 2026-02-17 | 87.305322 |
| 2026-02-18 | 87.409643 |
| 2026-02-19 | 86.868236 |
| 2026-02-20 | 87.022858 |
| 2026-02-21 | 86.574736 |
| 2026-02-22 | 86.662614 |
| 2026-02-23 | 86.989321 |
| 2026-02-24 | 87.010343 |
| 2026-02-25 | 87.10132 |
| 2026-02-26 | 86.829982 |
| 2026-02-27 | 86.887517 |
| 2026-02-28 | 85.549264 |
| 2026-03-01 | 86.519158 |
| 2026-03-02 | 86.365352 |
| 2026-03-03 | 85.588475 |
| 2026-03-04 | 85.830589 |
| 2026-03-05 | 85.801227 |
| 2026-03-06 | 85.2463 |
| 2026-03-07 | 85.328805 |
| 2026-03-08 | 85.298376 |
| 2026-03-09 | 85.370712 |
| 2026-03-10 | 85.690973 |
| 2026-03-11 | 85.218048 |
| 2026-03-12 | 85.508799 |
| 2026-03-13 | 84.521035 |
| 2026-03-14 | 84.626736 |
| 2026-03-15 | 85.217245 |
| 2026-03-16 | 84.977795 |
| 2026-03-17 | 85.148636 |
| 2026-03-18 | 85.132138 |
| 2026-03-19 | 85.128679 |
| 2026-03-20 | 85.640445 |
| 2026-03-21 | 85.878772 |
| 2026-03-22 | 86.2594 |
| 2026-03-23 | 85.838637 |
| 2026-03-24 | 85.544294 |
| 2026-03-25 | 85.808667 |
| 2026-03-26 | 85.18259 |
| 2026-03-27 | 85.297871 |
| 2026-03-28 | 84.867224 |
| 2026-03-29 | 85.48245 |
| 2026-03-30 | 85.13345 |
| 2026-03-31 | 84.952249 |
| 2026-04-01 | 85.819517 |
| 2026-04-02 | 84.993714 |
| 2026-04-03 | 85.277607 |
| 2026-04-04 | 85.332035 |
| 2026-04-05 | 86.128102 |
| 2026-04-06 | 85.564917 |
| 2026-04-07 | 85.666069 |
| 2026-04-08 | 86.75995 |
| 2026-04-09 | 85.300666 |
| 2026-04-10 | 86.661127 |
| 2026-04-11 | 86.200888 |
| 2026-04-12 | 86.022273 |
| 2026-04-13 | 85.891228 |
| 2026-04-14 | 86.089124 |
| 2026-04-15 | 86.596736 |
| 2026-04-16 | 87.18709 |
| 2026-04-17 | 86.118469 |
| 2026-04-18 | 86.535784 |
| 2026-04-19 | 86.421056 |
| 2026-04-20 | 86.432636 |
| 2026-04-21 | 85.898697 |
| 2026-04-22 | 86.23515 |
| 2026-04-23 | 85.366293 |
| 2026-04-24 | 86.086322 |
| 2026-04-25 | 86.166921 |
| 2026-04-26 | 86.109634 |
| 2026-04-27 | 86.361825 |
| 2026-04-28 | 85.263822 |
| 2026-04-29 | 86.027031 |
| 2026-04-30 | 85.424524 |
| 2026-05-01 | 86.263598 |
| 2026-05-02 | 85.595731 |
| 2026-05-03 | 85.659718 |
| 2026-05-04 | 85.410209 |
| 2026-05-05 | 85.888914 |
| 2026-05-06 | 85.863116 |
| 2026-05-07 | 86.506671 |
| 2026-05-08 | 85.855714 |
| 2026-05-09 | 86.674957 |
| 2026-05-10 | 86.573406 |
| 2026-05-11 | 86.4751 |
| 2026-05-12 | 86.30072 |
| 2026-05-14 | 86.219293 |
| 2026-05-15 | 84.306219 |
| 2026-05-16 | 84.261631 |
| 2026-05-17 | 86.463931 |
| 2026-05-18 | 84.445715 |
| 2026-05-19 | 85.840889 |
| 2026-05-20 | 85.466768 |
| 2026-05-21 | 85.329271 |
| 2026-05-23 | 84.397763 |
| 2026-05-24 | 86.502402 |
| 2026-05-25 | 85.613726 |
| 2026-05-26 | 85.485294 |
| 2026-05-27 | 85.700735 |
| 2026-05-28 | 85.501619 |
| 2026-05-29 | 85.738094 |
| 2026-05-30 | 84.824135 |
| 2026-05-31 | 86.16698 |
| 2026-06-01 | 85.793713 |
| 2026-06-02 | 85.751495 |
| 2026-06-03 | 85.572273 |
| 2026-06-04 | 85.670262 |
| 2026-06-05 | 85.29251 |
| 2026-06-06 | 84.0232 |
| 2026-06-09 | 85.047823 |
| 2026-06-10 | 84.982602 |
| 2026-06-11 | 84.968377 |
| 2026-06-12 | 85.001635 |
| 2026-06-13 | 84.97771 |
| 2026-06-14 | 85.554934 |
| 2026-06-15 | 85.502387 |
| 2026-06-16 | 85.337555 |
| 2026-06-17 | 85.176226 |
| 2026-06-18 | 84.331008 |
| 2026-06-19 | 84.210293 |
| 2026-06-20 | 83.306553 |
| 2026-06-21 | 85.626284 |
| 2026-06-22 | 84.182106 |
| 2026-06-23 | 83.753774 |
| 2026-06-24 | 83.184023 |
| 2026-06-25 | 83.209809 |
| 2026-06-26 | 83.652704 |
| 2026-06-27 | 82.708423 |
| 2026-06-28 | 84.514256 |
| 2026-06-29 | 83.950071 |
| 2026-06-30 | 84.180143 |
| 2026-07-01 | 84.107671 |
| 2026-07-02 | 83.782352 |
| 2026-07-03 | 84.559858 |
| 2026-07-04 | 83.434885 |
| 2026-07-05 | 84.625979 |
| 2026-07-06 | 84.179179 |
| 2026-07-07 | 84.520678 |
| 2026-07-08 | 84.26319 |
| 2026-07-09 | 84.543883 |
| 2026-07-10 | 84.264991 |
| 2026-07-11 | 83.814101 |
| 2026-07-12 | 84.866224 |
| 2026-07-13 | 84.464378 |
| 2026-07-14 | 84.399285 |
| 2026-07-15 | 84.286032 |
| 2026-07-16 | 84.760414 |
| 2026-07-17 | 84.569785 |
| 2026-07-18 | 84.02383 |
| 2026-07-19 | 84.670821 |
| 2026-07-20 | 84.467602 |
| 2026-07-21 | 84.490781 |
| 2026-07-22 | 84.519025 |
| 2026-07-23 | 84.30894 |
| 2026-07-24 | 84.742478 |
| 2026-07-25 | 85.172033 |
| 2026-07-26 | 85.184692 |
| 2026-07-27 | 84.266773 |
| 2026-07-28 | 84.302759 |
| 2026-07-29 | 84.336949 |
| 2026-07-30 | 85.422391 |
| 2026-07-31 | 85.248872 |
| 2026-08-01 | 85.123192 |
| 2026-08-02 | 86.621311 |
| 2026-08-03 | 85.535109 |
| 2026-08-04 | 85.304912 |
| 2026-08-05 | 85.761304 |
| 2026-08-06 | 85.597863 |
| 2026-08-07 | 85.332799 |
| 2026-08-08 | 84.924699 |
| 2026-08-09 | 85.560354 |
| 2026-08-10 | 85.485225 |
| 2026-08-11 | 85.505487 |
| 2026-08-12 | 85.597884 |
| 2026-08-13 | 85.65721 |
| 2026-08-14 | 86.094785 |
| 2026-08-15 | 85.007421 |
| 2026-08-16 | 86.66877 |
| 2026-08-17 | 85.897165 |
| 2026-08-18 | 85.846231 |
| 2026-08-20 | 86.560901 |
| 2026-08-21 | 86.765049 |
| 2026-08-22 | 85.781291 |
| 2026-08-23 | 86.577774 |
| 2026-08-24 | 86.5945 |
| 2026-08-25 | 86.758602 |
| 2026-08-26 | 86.593346 |
| 2026-08-27 | 86.610313 |
| 2026-08-28 | 87.357465 |
| 2026-08-29 | 85.673219 |
| 2026-08-30 | 86.159975 |
| 2026-08-31 | 85.851575 |
| 2026-09-01 | 86.32695 |
| 2026-09-02 | 86.325843 |
| 2026-09-03 | 86.628874 |
| 2026-09-04 | 85.921447 |
| 2026-09-05 | 85.575073 |
| 2026-09-06 | 86.4124 |
| 2026-09-07 | 86.068058 |
| 2026-09-08 | 86.425536 |
| 2026-09-09 | 86.375151 |
| 2026-09-10 | 86.100037 |
| 2026-09-11 | 85.752879 |
| 2026-09-12 | 85.205808 |
| 2026-09-13 | 86.466527 |
| 2026-09-14 | 85.504948 |
| 2026-09-15 | 85.437708 |
| 2026-09-16 | 85.370179 |
| 2026-09-17 | 84.688069 |
| 2026-09-18 | 84.225716 |
| 2026-09-19 | 84.396927 |
| 2026-09-20 | 84.93431 |
| 2026-09-21 | 84.985369 |
| 2026-09-22 | 84.75777 |
| 2026-09-23 | 84.364359 |
| 2026-09-24 | 84.142641 |
| 2026-09-25 | 84.409358 |
| 2026-09-26 | 83.685789 |
| 2026-09-27 | 84.10182 |
| 2026-09-28 | 84.167437 |
| 2026-09-30 | 84.261995 |
| 2026-10-02 | 83.085632 |
| 2026-10-03 | 82.67591 |
| 2026-10-05 | 82.989587 |
| 2026-10-06 | 83.403063 |
| 2026-10-07 | 82.935426 |
| 2026-10-08 | 83.083645 |
| 2026-10-09 | 83.230933 |
| 2026-10-10 | 82.422904 |
| 2026-10-11 | 83.174013 |
| 2026-10-12 | 82.83073 |
| 2026-10-13 | 83.408583 |
| 2026-10-14 | 83.460924 |
| 2026-10-15 | 83.320784 |
| 2026-10-16 | 83.410826 |
| 2026-10-17 | 82.642221 |
| 2026-10-18 | 83.859145 |
High
88.9251
Low
73.2299
Average
82.6803
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/GMD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=GMD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=GMD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=GMD").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/GMD API questions
How do I get the EUR/GMD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=GMD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/GMD rate in rates.GMD.
How far back does EUR/GMD historical data go?
Daily EUR/GMD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/GMD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.