EUR to GBP exchange rate API
Euro to Pound Sterling · quoted 2026-10-16
0.84409
▲ +0.96% over 2Y
1 EUR = 0.84409 GBP · 1 GBP = 1.1847 EUR · Get this rate via the API
1 EUR buys 0.84409 GBP as of 2026-10-16, so 1 GBP buys 1.1847 EUR. Over the last 2 years, EUR/GBP traded between 0.82428 and 0.88460, averaged 0.85655 and rose 0.96%. The API holds daily EUR/GBP rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/GBP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/GBP over 2Y: show the values
| Date | GBP |
|---|---|
| 2024-10-16 | 0.83605 |
| 2024-10-17 | 0.834549 |
| 2024-10-18 | 0.83165 |
| 2024-10-19 | 0.833035 |
| 2024-10-20 | 0.832744 |
| 2024-10-21 | 0.833149 |
| 2024-10-22 | 0.833399 |
| 2024-10-23 | 0.83148 |
| 2024-10-24 | 0.832099 |
| 2024-10-25 | 0.833579 |
| 2024-10-26 | 0.833178 |
| 2024-10-27 | 0.832536 |
| 2024-10-28 | 0.832899 |
| 2024-10-29 | 0.830199 |
| 2024-10-30 | 0.83425 |
| 2024-10-31 | 0.83753 |
| 2024-11-01 | 0.839979 |
| 2024-11-02 | 0.841662 |
| 2024-11-03 | 0.839003 |
| 2024-11-04 | 0.84063 |
| 2024-11-05 | 0.8392 |
| 2024-11-06 | 0.832229 |
| 2024-11-07 | 0.831849 |
| 2024-11-08 | 0.83188 |
| 2024-11-09 | 0.82971 |
| 2024-11-10 | 0.829297 |
| 2024-11-11 | 0.8268 |
| 2024-11-12 | 0.828349 |
| 2024-11-13 | 0.83413 |
| 2024-11-14 | 0.831579 |
| 2024-11-15 | 0.83455 |
| 2024-11-16 | 0.835361 |
| 2024-11-17 | 0.834404 |
| 2024-11-18 | 0.835599 |
| 2024-11-19 | 0.836379 |
| 2024-11-20 | 0.833799 |
| 2024-11-21 | 0.83273 |
| 2024-11-22 | 0.83205 |
| 2024-11-23 | 0.831459 |
| 2024-11-24 | 0.831778 |
| 2024-11-25 | 0.83465 |
| 2024-11-26 | 0.8348 |
| 2024-11-27 | 0.833999 |
| 2024-11-28 | 0.832299 |
| 2024-11-29 | 0.832049 |
| 2024-11-30 | 0.830644 |
| 2024-12-01 | 0.830628 |
| 2024-12-02 | 0.828979 |
| 2024-12-03 | 0.831229 |
| 2024-12-04 | 0.828299 |
| 2024-12-05 | 0.827999 |
| 2024-12-06 | 0.828549 |
| 2024-12-07 | 0.829482 |
| 2024-12-08 | 0.829162 |
| 2024-12-09 | 0.82805 |
| 2024-12-10 | 0.825549 |
| 2024-12-11 | 0.82458 |
| 2024-12-12 | 0.82428 |
| 2024-12-13 | 0.830429 |
| 2024-12-14 | 0.832144 |
| 2024-12-15 | 0.831899 |
| 2024-12-16 | 0.829449 |
| 2024-12-17 | 0.826479 |
| 2024-12-18 | 0.8252 |
| 2024-12-19 | 0.82445 |
| 2024-12-20 | 0.829671 |
| 2024-12-21 | 0.829847 |
| 2024-12-22 | 0.830238 |
| 2024-12-23 | 0.829949 |
| 2024-12-24 | 0.828049 |
| 2024-12-25 | 0.829318 |
| 2024-12-26 | 0.830165 |
| 2024-12-27 | 0.83098 |
| 2024-12-28 | 0.829089 |
| 2024-12-29 | 0.829586 |
| 2024-12-30 | 0.829499 |
| 2024-12-31 | 0.829179 |
| 2025-01-01 | 0.827505 |
| 2025-01-02 | 0.831179 |
| 2025-01-03 | 0.829929 |
| 2025-01-04 | 0.83002 |
| 2025-01-05 | 0.829698 |
| 2025-01-06 | 0.830979 |
| 2025-01-07 | 0.829149 |
| 2025-01-08 | 0.834029 |
| 2025-01-09 | 0.83808 |
| 2025-01-10 | 0.836929 |
| 2025-01-11 | 0.839078 |
| 2025-01-12 | 0.839256 |
| 2025-01-13 | 0.841599 |
| 2025-01-14 | 0.84288 |
| 2025-01-15 | 0.843129 |
| 2025-01-16 | 0.842579 |
| 2025-01-17 | 0.84453 |
| 2025-01-18 | 0.844188 |
| 2025-01-19 | 0.844238 |
| 2025-01-20 | 0.845879 |
| 2025-01-21 | 0.84553 |
| 2025-01-22 | 0.844659 |
| 2025-01-23 | 0.84468 |
| 2025-01-24 | 0.844129 |
| 2025-01-25 | 0.841433 |
| 2025-01-26 | 0.840644 |
| 2025-01-27 | 0.84106 |
| 2025-01-28 | 0.83868 |
| 2025-01-29 | 0.837229 |
| 2025-01-30 | 0.836849 |
| 2025-01-31 | 0.836079 |
| 2025-02-01 | 0.836296 |
| 2025-02-02 | 0.833467 |
| 2025-02-03 | 0.83136 |
| 2025-02-04 | 0.83188 |
| 2025-02-05 | 0.830849 |
| 2025-02-06 | 0.83688 |
| 2025-02-07 | 0.833529 |
| 2025-02-08 | 0.832878 |
| 2025-02-09 | 0.831455 |
| 2025-02-10 | 0.832829 |
| 2025-02-11 | 0.83355 |
| 2025-02-12 | 0.833379 |
| 2025-02-13 | 0.83313 |
| 2025-02-14 | 0.832149 |
| 2025-02-15 | 0.833898 |
| 2025-02-16 | 0.832745 |
| 2025-02-17 | 0.83133 |
| 2025-02-18 | 0.830249 |
| 2025-02-19 | 0.828379 |
| 2025-02-20 | 0.828229 |
| 2025-02-21 | 0.827599 |
| 2025-02-22 | 0.827431 |
| 2025-02-23 | 0.82865 |
| 2025-02-24 | 0.828299 |
| 2025-02-25 | 0.829079 |
| 2025-02-26 | 0.82868 |
| 2025-02-27 | 0.82673 |
| 2025-02-28 | 0.826079 |
| 2025-03-01 | 0.825513 |
| 2025-03-02 | 0.825782 |
| 2025-03-03 | 0.825299 |
| 2025-03-04 | 0.82788 |
| 2025-03-05 | 0.834999 |
| 2025-03-06 | 0.8379 |
| 2025-03-07 | 0.840879 |
| 2025-03-08 | 0.839096 |
| 2025-03-09 | 0.839041 |
| 2025-03-10 | 0.83849 |
| 2025-03-11 | 0.84374 |
| 2025-03-12 | 0.840779 |
| 2025-03-13 | 0.837779 |
| 2025-03-14 | 0.84183 |
| 2025-03-15 | 0.841311 |
| 2025-03-16 | 0.841477 |
| 2025-03-17 | 0.84026 |
| 2025-03-18 | 0.84173 |
| 2025-03-19 | 0.84078 |
| 2025-03-20 | 0.836899 |
| 2025-03-21 | 0.83765 |
| 2025-03-22 | 0.838466 |
| 2025-03-23 | 0.83946 |
| 2025-03-24 | 0.836629 |
| 2025-03-25 | 0.83565 |
| 2025-03-26 | 0.83623 |
| 2025-03-27 | 0.833179 |
| 2025-03-28 | 0.833579 |
| 2025-03-29 | 0.839927 |
| 2025-03-30 | 0.837615 |
| 2025-03-31 | 0.835359 |
| 2025-04-01 | 0.83665 |
| 2025-04-02 | 0.834549 |
| 2025-04-03 | 0.84163 |
| 2025-04-04 | 0.84985 |
| 2025-04-05 | 0.850053 |
| 2025-04-06 | 0.849448 |
| 2025-04-07 | 0.855879 |
| 2025-04-08 | 0.856438 |
| 2025-04-09 | 0.864349 |
| 2025-04-10 | 0.857549 |
| 2025-04-11 | 0.86678 |
| 2025-04-12 | 0.868022 |
| 2025-04-13 | 0.868023 |
| 2025-04-14 | 0.863829 |
| 2025-04-15 | 0.855699 |
| 2025-04-16 | 0.856179 |
| 2025-04-17 | 0.85873 |
| 2025-04-18 | 0.857514 |
| 2025-04-19 | 0.856456 |
| 2025-04-20 | 0.859148 |
| 2025-04-21 | 0.860592 |
| 2025-04-22 | 0.858579 |
| 2025-04-23 | 0.85793 |
| 2025-04-24 | 0.855 |
| 2025-04-25 | 0.853099 |
| 2025-04-26 | 0.856236 |
| 2025-04-27 | 0.854315 |
| 2025-04-28 | 0.851399 |
| 2025-04-29 | 0.8498 |
| 2025-04-30 | 0.851799 |
| 2025-05-01 | 0.84981 |
| 2025-05-02 | 0.8533 |
| 2025-05-03 | 0.851538 |
| 2025-05-04 | 0.851573 |
| 2025-05-05 | 0.8515 |
| 2025-05-06 | 0.846899 |
| 2025-05-07 | 0.851099 |
| 2025-05-08 | 0.847599 |
| 2025-05-09 | 0.8477 |
| 2025-05-10 | 0.845648 |
| 2025-05-11 | 0.844765 |
| 2025-05-12 | 0.8429 |
| 2025-05-13 | 0.840599 |
| 2025-05-14 | 0.8415 |
| 2025-05-15 | 0.842399 |
| 2025-05-16 | 0.8427 |
| 2025-05-17 | 0.840466 |
| 2025-05-18 | 0.840607 |
| 2025-05-19 | 0.8419 |
| 2025-05-20 | 0.841799 |
| 2025-05-21 | 0.844599 |
| 2025-05-22 | 0.842699 |
| 2025-05-23 | 0.8382 |
| 2025-05-24 | 0.839511 |
| 2025-05-25 | 0.840532 |
| 2025-05-26 | 0.8392 |
| 2025-05-27 | 0.838099 |
| 2025-05-28 | 0.839799 |
| 2025-05-29 | 0.8377 |
| 2025-05-30 | 0.8412 |
| 2025-05-31 | 0.843527 |
| 2025-06-01 | 0.843238 |
| 2025-06-02 | 0.843399 |
| 2025-06-03 | 0.843599 |
| 2025-06-04 | 0.8421 |
| 2025-06-05 | 0.841899 |
| 2025-06-06 | 0.8426 |
| 2025-06-07 | 0.842712 |
| 2025-06-08 | 0.842006 |
| 2025-06-09 | 0.842399 |
| 2025-06-10 | 0.846399 |
| 2025-06-11 | 0.847599 |
| 2025-06-12 | 0.853799 |
| 2025-06-13 | 0.8505 |
| 2025-06-14 | 0.85109 |
| 2025-06-15 | 0.851043 |
| 2025-06-16 | 0.852299 |
| 2025-06-17 | 0.852499 |
| 2025-06-18 | 0.8552 |
| 2025-06-19 | 0.8541 |
| 2025-06-20 | 0.853699 |
| 2025-06-21 | 0.856252 |
| 2025-06-22 | 0.856029 |
| 2025-06-23 | 0.856699 |
| 2025-06-24 | 0.852699 |
| 2025-06-25 | 0.852599 |
| 2025-06-26 | 0.8535 |
| 2025-06-27 | 0.8529 |
| 2025-06-28 | 0.853651 |
| 2025-06-29 | 0.854705 |
| 2025-06-30 | 0.855499 |
| 2025-07-01 | 0.858799 |
| 2025-07-02 | 0.860499 |
| 2025-07-03 | 0.862899 |
| 2025-07-04 | 0.8625 |
| 2025-07-05 | 0.862879 |
| 2025-07-06 | 0.862931 |
| 2025-07-07 | 0.861099 |
| 2025-07-08 | 0.8632 |
| 2025-07-09 | 0.8613 |
| 2025-07-10 | 0.8627 |
| 2025-07-11 | 0.8657 |
| 2025-07-12 | 0.865979 |
| 2025-07-13 | 0.864868 |
| 2025-07-14 | 0.866699 |
| 2025-07-15 | 0.867899 |
| 2025-07-16 | 0.865899 |
| 2025-07-17 | 0.864399 |
| 2025-07-18 | 0.865599 |
| 2025-07-19 | 0.867313 |
| 2025-07-20 | 0.86654 |
| 2025-07-21 | 0.865599 |
| 2025-07-22 | 0.8675 |
| 2025-07-23 | 0.8665 |
| 2025-07-24 | 0.8675 |
| 2025-07-25 | 0.871499 |
| 2025-07-26 | 0.874034 |
| 2025-07-27 | 0.873952 |
| 2025-07-28 | 0.867899 |
| 2025-07-29 | 0.864999 |
| 2025-07-30 | 0.862199 |
| 2025-07-31 | 0.8649 |
| 2025-08-01 | 0.8665 |
| 2025-08-02 | 0.872184 |
| 2025-08-03 | 0.872809 |
| 2025-08-04 | 0.8704 |
| 2025-08-05 | 0.8693 |
| 2025-08-06 | 0.8717 |
| 2025-08-07 | 0.8673 |
| 2025-08-08 | 0.867099 |
| 2025-08-09 | 0.865807 |
| 2025-08-10 | 0.865884 |
| 2025-08-11 | 0.865599 |
| 2025-08-12 | 0.862099 |
| 2025-08-13 | 0.863099 |
| 2025-08-14 | 0.860999 |
| 2025-08-15 | 0.862199 |
| 2025-08-16 | 0.863803 |
| 2025-08-17 | 0.863432 |
| 2025-08-18 | 0.862099 |
| 2025-08-19 | 0.864 |
| 2025-08-20 | 0.864499 |
| 2025-08-21 | 0.865399 |
| 2025-08-22 | 0.8653 |
| 2025-08-23 | 0.866515 |
| 2025-08-24 | 0.868337 |
| 2025-08-25 | 0.865899 |
| 2025-08-26 | 0.864199 |
| 2025-08-27 | 0.862599 |
| 2025-08-28 | 0.8637 |
| 2025-08-29 | 0.866799 |
| 2025-08-30 | 0.864782 |
| 2025-08-31 | 0.865374 |
| 2025-09-01 | 0.866199 |
| 2025-09-02 | 0.86796 |
| 2025-09-03 | 0.868699 |
| 2025-09-04 | 0.866299 |
| 2025-09-05 | 0.867799 |
| 2025-09-06 | 0.867469 |
| 2025-09-07 | 0.868019 |
| 2025-09-08 | 0.8669 |
| 2025-09-09 | 0.8663 |
| 2025-09-10 | 0.865 |
| 2025-09-11 | 0.864699 |
| 2025-09-12 | 0.8653 |
| 2025-09-13 | 0.864816 |
| 2025-09-14 | 0.865333 |
| 2025-09-15 | 0.8641 |
| 2025-09-16 | 0.865599 |
| 2025-09-17 | 0.8675 |
| 2025-09-18 | 0.867999 |
| 2025-09-19 | 0.870799 |
| 2025-09-20 | 0.872588 |
| 2025-09-21 | 0.871725 |
| 2025-09-22 | 0.872899 |
| 2025-09-23 | 0.872899 |
| 2025-09-24 | 0.873099 |
| 2025-09-25 | 0.874799 |
| 2025-09-26 | 0.873999 |
| 2025-09-27 | 0.874146 |
| 2025-09-28 | 0.873495 |
| 2025-09-29 | 0.8723 |
| 2025-09-30 | 0.873399 |
| 2025-10-01 | 0.870399 |
| 2025-10-02 | 0.872099 |
| 2025-10-03 | 0.872599 |
| 2025-10-04 | 0.870888 |
| 2025-10-05 | 0.871984 |
| 2025-10-06 | 0.869499 |
| 2025-10-07 | 0.8703 |
| 2025-10-08 | 0.867099 |
| 2025-10-09 | 0.868299 |
| 2025-10-10 | 0.870899 |
| 2025-10-11 | 0.86918 |
| 2025-10-12 | 0.87008 |
| 2025-10-13 | 0.8677 |
| 2025-10-14 | 0.871199 |
| 2025-10-15 | 0.870499 |
| 2025-10-16 | 0.867599 |
| 2025-10-17 | 0.869499 |
| 2025-10-18 | 0.868304 |
| 2025-10-19 | 0.868195 |
| 2025-10-20 | 0.8691 |
| 2025-10-21 | 0.867799 |
| 2025-10-22 | 0.8689 |
| 2025-10-23 | 0.869099 |
| 2025-10-24 | 0.8726 |
| 2025-10-25 | 0.873179 |
| 2025-10-26 | 0.873053 |
| 2025-10-27 | 0.872099 |
| 2025-10-28 | 0.875999 |
| 2025-10-29 | 0.8807 |
| 2025-10-30 | 0.8801 |
| 2025-10-31 | 0.881599 |
| 2025-11-01 | 0.877278 |
| 2025-11-02 | 0.878819 |
| 2025-11-03 | 0.8765 |
| 2025-11-04 | 0.879499 |
| 2025-11-05 | 0.881 |
| 2025-11-06 | 0.880699 |
| 2025-11-07 | 0.881099 |
| 2025-11-08 | 0.878866 |
| 2025-11-09 | 0.87894 |
| 2025-11-10 | 0.877799 |
| 2025-11-11 | 0.8804 |
| 2025-11-12 | 0.882299 |
| 2025-11-13 | 0.881899 |
| 2025-11-14 | 0.884599 |
| 2025-11-15 | 0.881675 |
| 2025-11-16 | 0.882341 |
| 2025-11-17 | 0.879499 |
| 2025-11-18 | 0.8821 |
| 2025-11-19 | 0.8827 |
| 2025-11-20 | 0.8815 |
| 2025-11-21 | 0.8803 |
| 2025-11-22 | 0.879944 |
| 2025-11-23 | 0.879012 |
| 2025-11-24 | 0.8804 |
| 2025-11-25 | 0.878799 |
| 2025-11-26 | 0.877599 |
| 2025-11-27 | 0.8754 |
| 2025-11-28 | 0.875199 |
| 2025-11-29 | 0.875665 |
| 2025-11-30 | 0.876199 |
| 2025-12-01 | 0.8778 |
| 2025-12-02 | 0.879599 |
| 2025-12-03 | 0.8766 |
| 2025-12-04 | 0.8745 |
| 2025-12-05 | 0.8727 |
| 2025-12-06 | 0.873527 |
| 2025-12-07 | 0.87321 |
| 2025-12-08 | 0.8746 |
| 2025-12-09 | 0.873499 |
| 2025-12-10 | 0.8741 |
| 2025-12-11 | 0.875099 |
| 2025-12-12 | 0.8767 |
| 2025-12-13 | 0.877649 |
| 2025-12-14 | 0.87743 |
| 2025-12-15 | 0.8779 |
| 2025-12-16 | 0.8764 |
| 2025-12-17 | 0.8785 |
| 2025-12-18 | 0.874599 |
| 2025-12-19 | 0.875999 |
| 2025-12-20 | 0.87572 |
| 2025-12-21 | 0.875393 |
| 2025-12-22 | 0.874199 |
| 2025-12-23 | 0.872899 |
| 2025-12-24 | 0.872899 |
| 2025-12-25 | 0.871468 |
| 2025-12-26 | 0.872567 |
| 2025-12-27 | 0.872711 |
| 2025-12-28 | 0.872328 |
| 2025-12-29 | 0.8726 |
| 2025-12-30 | 0.871199 |
| 2025-12-31 | 0.8726 |
| 2026-01-01 | 0.872187 |
| 2026-01-02 | 0.871899 |
| 2026-01-03 | 0.871569 |
| 2026-01-04 | 0.871084 |
| 2026-01-05 | 0.8676 |
| 2026-01-06 | 0.8663 |
| 2026-01-07 | 0.866399 |
| 2026-01-08 | 0.868699 |
| 2026-01-09 | 0.8677 |
| 2026-01-10 | 0.868784 |
| 2026-01-11 | 0.868229 |
| 2026-01-12 | 0.867399 |
| 2026-01-13 | 0.865999 |
| 2026-01-14 | 0.866799 |
| 2026-01-15 | 0.867399 |
| 2026-01-16 | 0.867 |
| 2026-01-17 | 0.86888 |
| 2026-01-18 | 0.867423 |
| 2026-01-19 | 0.867099 |
| 2026-01-20 | 0.872199 |
| 2026-01-21 | 0.874399 |
| 2026-01-22 | 0.872199 |
| 2026-01-23 | 0.868099 |
| 2026-01-24 | 0.866286 |
| 2026-01-25 | 0.867272 |
| 2026-01-26 | 0.867499 |
| 2026-01-27 | 0.8683 |
| 2026-01-28 | 0.8685 |
| 2026-01-29 | 0.8662 |
| 2026-01-30 | 0.866199 |
| 2026-01-31 | 0.866609 |
| 2026-02-01 | 0.865513 |
| 2026-02-02 | 0.8658 |
| 2026-02-03 | 0.862299 |
| 2026-02-04 | 0.8616 |
| 2026-02-05 | 0.869099 |
| 2026-02-06 | 0.8679 |
| 2026-02-07 | 0.867499 |
| 2026-02-08 | 0.868795 |
| 2026-02-09 | 0.8701 |
| 2026-02-10 | 0.869499 |
| 2026-02-11 | 0.8708 |
| 2026-02-12 | 0.871099 |
| 2026-02-13 | 0.871599 |
| 2026-02-14 | 0.868782 |
| 2026-02-15 | 0.869881 |
| 2026-02-16 | 0.869 |
| 2026-02-17 | 0.873299 |
| 2026-02-18 | 0.872399 |
| 2026-02-19 | 0.873799 |
| 2026-02-20 | 0.872799 |
| 2026-02-21 | 0.874148 |
| 2026-02-22 | 0.874109 |
| 2026-02-23 | 0.873399 |
| 2026-02-24 | 0.8731 |
| 2026-02-25 | 0.871399 |
| 2026-02-26 | 0.871899 |
| 2026-02-27 | 0.8763 |
| 2026-02-28 | 0.875727 |
| 2026-03-01 | 0.877053 |
| 2026-03-02 | 0.8739 |
| 2026-03-03 | 0.8717 |
| 2026-03-04 | 0.8705 |
| 2026-03-05 | 0.869499 |
| 2026-03-06 | 0.866929 |
| 2026-03-07 | 0.86584 |
| 2026-03-08 | 0.866228 |
| 2026-03-09 | 0.865299 |
| 2026-03-10 | 0.865449 |
| 2026-03-11 | 0.86363 |
| 2026-03-12 | 0.86243 |
| 2026-03-13 | 0.86503 |
| 2026-03-14 | 0.865396 |
| 2026-03-15 | 0.86406 |
| 2026-03-16 | 0.86408 |
| 2026-03-17 | 0.864299 |
| 2026-03-18 | 0.863929 |
| 2026-03-19 | 0.86388 |
| 2026-03-20 | 0.86438 |
| 2026-03-21 | 0.868662 |
| 2026-03-22 | 0.867741 |
| 2026-03-23 | 0.864199 |
| 2026-03-24 | 0.864916 |
| 2026-03-25 | 0.86558 |
| 2026-03-26 | 0.865149 |
| 2026-03-27 | 0.867199 |
| 2026-03-28 | 0.870276 |
| 2026-03-29 | 0.868034 |
| 2026-03-30 | 0.86803 |
| 2026-03-31 | 0.868329 |
| 2026-04-01 | 0.871129 |
| 2026-04-02 | 0.872529 |
| 2026-04-03 | 0.872686 |
| 2026-04-04 | 0.872826 |
| 2026-04-05 | 0.872901 |
| 2026-04-06 | 0.872413 |
| 2026-04-07 | 0.872579 |
| 2026-04-08 | 0.86893 |
| 2026-04-09 | 0.870529 |
| 2026-04-10 | 0.871049 |
| 2026-04-11 | 0.871601 |
| 2026-04-12 | 0.871311 |
| 2026-04-13 | 0.870579 |
| 2026-04-14 | 0.86913 |
| 2026-04-15 | 0.86935 |
| 2026-04-16 | 0.86993 |
| 2026-04-17 | 0.871679 |
| 2026-04-18 | 0.870522 |
| 2026-04-19 | 0.870395 |
| 2026-04-20 | 0.870449 |
| 2026-04-21 | 0.870349 |
| 2026-04-22 | 0.86903 |
| 2026-04-23 | 0.865749 |
| 2026-04-24 | 0.868029 |
| 2026-04-25 | 0.868643 |
| 2026-04-26 | 0.86746 |
| 2026-04-27 | 0.865799 |
| 2026-04-28 | 0.867149 |
| 2026-04-29 | 0.866429 |
| 2026-04-30 | 0.86625 |
| 2026-05-01 | 0.862793 |
| 2026-05-02 | 0.863557 |
| 2026-05-03 | 0.862557 |
| 2026-05-04 | 0.86358 |
| 2026-05-05 | 0.86343 |
| 2026-05-06 | 0.863699 |
| 2026-05-07 | 0.864099 |
| 2026-05-08 | 0.8641 |
| 2026-05-09 | 0.864888 |
| 2026-05-10 | 0.866004 |
| 2026-05-11 | 0.86488 |
| 2026-05-12 | 0.86803 |
| 2026-05-13 | 0.867129 |
| 2026-05-14 | 0.86618 |
| 2026-05-15 | 0.8705 |
| 2026-05-16 | 0.872283 |
| 2026-05-17 | 0.87243 |
| 2026-05-18 | 0.8702 |
| 2026-05-19 | 0.866709 |
| 2026-05-20 | 0.86555 |
| 2026-05-21 | 0.864329 |
| 2026-05-22 | 0.86418 |
| 2026-05-23 | 0.863839 |
| 2026-05-24 | 0.864739 |
| 2026-05-25 | 0.862549 |
| 2026-05-26 | 0.863749 |
| 2026-05-27 | 0.866179 |
| 2026-05-28 | 0.866649 |
| 2026-05-29 | 0.86723 |
| 2026-05-30 | 0.866444 |
| 2026-05-31 | 0.866497 |
| 2026-06-01 | 0.86493 |
| 2026-06-02 | 0.86465 |
| 2026-06-03 | 0.8637 |
| 2026-06-04 | 0.8649 |
| 2026-06-05 | 0.864329 |
| 2026-06-06 | 0.863639 |
| 2026-06-07 | 0.86403 |
| 2026-06-08 | 0.863599 |
| 2026-06-09 | 0.863399 |
| 2026-06-10 | 0.862279 |
| 2026-06-11 | 0.8633 |
| 2026-06-12 | 0.86305 |
| 2026-06-13 | 0.862888 |
| 2026-06-14 | 0.863085 |
| 2026-06-15 | 0.864829 |
| 2026-06-16 | 0.864709 |
| 2026-06-17 | 0.864629 |
| 2026-06-18 | 0.866379 |
| 2026-06-19 | 0.866529 |
| 2026-06-20 | 0.867198 |
| 2026-06-21 | 0.867905 |
| 2026-06-22 | 0.864679 |
| 2026-06-23 | 0.862 |
| 2026-06-24 | 0.861649 |
| 2026-06-25 | 0.86183 |
| 2026-06-26 | 0.862529 |
| 2026-06-27 | 0.862938 |
| 2026-06-28 | 0.862799 |
| 2026-06-29 | 0.86215 |
| 2026-06-30 | 0.86178 |
| 2026-07-01 | 0.859729 |
| 2026-07-02 | 0.85665 |
| 2026-07-03 | 0.857199 |
| 2026-07-04 | 0.856681 |
| 2026-07-05 | 0.8568 |
| 2026-07-06 | 0.855379 |
| 2026-07-07 | 0.854109 |
| 2026-07-08 | 0.854349 |
| 2026-07-09 | 0.853629 |
| 2026-07-10 | 0.85155 |
| 2026-07-11 | 0.851628 |
| 2026-07-12 | 0.851934 |
| 2026-07-13 | 0.853299 |
| 2026-07-14 | 0.85215 |
| 2026-07-15 | 0.85093 |
| 2026-07-16 | 0.848729 |
| 2026-07-17 | 0.850979 |
| 2026-07-18 | 0.850241 |
| 2026-07-19 | 0.850175 |
| 2026-07-20 | 0.84888 |
| 2026-07-21 | 0.85205 |
| 2026-07-22 | 0.8534 |
| 2026-07-23 | 0.85318 |
| 2026-07-24 | 0.853879 |
| 2026-07-25 | 0.853697 |
| 2026-07-26 | 0.853805 |
| 2026-07-27 | 0.85524 |
| 2026-07-28 | 0.8555 |
| 2026-07-29 | 0.85635 |
| 2026-07-30 | 0.85715 |
| 2026-07-31 | 0.855729 |
| 2026-08-01 | 0.855327 |
| 2026-08-02 | 0.855987 |
| 2026-08-03 | 0.85633 |
| 2026-08-04 | 0.856389 |
| 2026-08-05 | 0.857199 |
| 2026-08-06 | 0.857049 |
| 2026-08-07 | 0.857649 |
| 2026-08-08 | 0.857175 |
| 2026-08-09 | 0.856796 |
| 2026-08-10 | 0.855649 |
| 2026-08-11 | 0.854829 |
| 2026-08-12 | 0.85358 |
| 2026-08-13 | 0.854899 |
| 2026-08-14 | 0.854499 |
| 2026-08-15 | 0.854938 |
| 2026-08-16 | 0.854592 |
| 2026-08-17 | 0.855 |
| 2026-08-18 | 0.855849 |
| 2026-08-19 | 0.85608 |
| 2026-08-20 | 0.857249 |
| 2026-08-21 | 0.856699 |
| 2026-08-22 | 0.855696 |
| 2026-08-23 | 0.856268 |
| 2026-08-24 | 0.8555 |
| 2026-08-25 | 0.8555 |
| 2026-08-26 | 0.856129 |
| 2026-08-27 | 0.857399 |
| 2026-08-28 | 0.857199 |
| 2026-08-29 | 0.855818 |
| 2026-08-30 | 0.85566 |
| 2026-08-31 | 0.856479 |
| 2026-09-01 | 0.85655 |
| 2026-09-02 | 0.858699 |
| 2026-09-03 | 0.86055 |
| 2026-09-04 | 0.858979 |
| 2026-09-05 | 0.859192 |
| 2026-09-06 | 0.859127 |
| 2026-09-07 | 0.858939 |
| 2026-09-08 | 0.857399 |
| 2026-09-09 | 0.85898 |
| 2026-09-10 | 0.85915 |
| 2026-09-11 | 0.85815 |
| 2026-09-12 | 0.857355 |
| 2026-09-13 | 0.857178 |
| 2026-09-14 | 0.85598 |
| 2026-09-15 | 0.855799 |
| 2026-09-16 | 0.8574 |
| 2026-09-17 | 0.858299 |
| 2026-09-18 | 0.8588 |
| 2026-09-19 | 0.857549 |
| 2026-09-20 | 0.857511 |
| 2026-09-21 | 0.857799 |
| 2026-09-22 | 0.8578 |
| 2026-09-23 | 0.859499 |
| 2026-09-24 | 0.859859 |
| 2026-09-25 | 0.86045 |
| 2026-09-26 | 0.859959 |
| 2026-09-27 | 0.859855 |
| 2026-09-28 | 0.85785 |
| 2026-09-29 | 0.85718 |
| 2026-09-30 | 0.854629 |
| 2026-10-01 | 0.85373 |
| 2026-10-02 | 0.85033 |
| 2026-10-03 | 0.850008 |
| 2026-10-04 | 0.850155 |
| 2026-10-05 | 0.847199 |
| 2026-10-06 | 0.848799 |
| 2026-10-07 | 0.84645 |
| 2026-10-08 | 0.846979 |
| 2026-10-09 | 0.847629 |
| 2026-10-10 | 0.846512 |
| 2026-10-11 | 0.84636 |
| 2026-10-12 | 0.844779 |
| 2026-10-13 | 0.844599 |
| 2026-10-14 | 0.84385 |
| 2026-10-15 | 0.8461 |
| 2026-10-16 | 0.844091 |
High
0.88460
Low
0.82428
Average
0.85655
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/GBP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=GBP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=GBP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=GBP").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/GBP API questions
How do I get the EUR/GBP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=GBP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/GBP rate in rates.GBP.
How far back does EUR/GBP historical data go?
Daily EUR/GBP rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/GBP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.