EUR to ERN exchange rate API
Euro to Nakfa · quoted 2026-10-19
16.8464
▲ +3.27% over 2Y
1 EUR = 16.8464 ERN · 1 ERN = 0.05936 EUR · Get this rate via the API
1 EUR buys 16.8464 ERN as of 2026-10-19, so 1 ERN buys 0.05936 EUR. Over the last 2 years, EUR/ERN traded between 15.2970 and 17.9610, averaged 17.0139 and rose 3.27%. The API holds daily EUR/ERN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/ERN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/ERN over 2Y: show the values
| Date | ERN |
|---|---|
| 2024-10-19 | 16.313008 |
| 2024-10-20 | 16.297071 |
| 2024-10-21 | 16.279503 |
| 2024-10-22 | 16.2315 |
| 2024-10-23 | 16.150514 |
| 2024-10-24 | 16.201503 |
| 2024-10-25 | 16.237509 |
| 2024-10-26 | 16.198487 |
| 2024-10-27 | 16.19285 |
| 2024-10-28 | 16.227004 |
| 2024-10-29 | 16.161006 |
| 2024-10-30 | 16.222512 |
| 2024-10-31 | 16.323012 |
| 2024-11-01 | 16.327508 |
| 2024-11-02 | 16.32014 |
| 2024-11-03 | 16.303404 |
| 2024-11-04 | 16.356011 |
| 2024-11-05 | 16.345513 |
| 2024-11-06 | 16.042506 |
| 2024-11-07 | 16.177512 |
| 2024-11-08 | 16.158012 |
| 2024-11-09 | 16.080049 |
| 2024-11-10 | 16.074191 |
| 2024-11-11 | 15.976516 |
| 2024-11-12 | 15.925511 |
| 2024-11-13 | 15.943504 |
| 2024-11-14 | 15.799502 |
| 2024-11-15 | 15.87451 |
| 2024-11-16 | 15.812902 |
| 2024-11-17 | 15.801249 |
| 2024-11-18 | 15.82801 |
| 2024-11-19 | 15.867004 |
| 2024-11-20 | 15.843006 |
| 2024-11-21 | 15.789008 |
| 2024-11-22 | 15.618004 |
| 2024-11-23 | 15.633856 |
| 2024-11-24 | 15.677464 |
| 2024-11-25 | 15.742511 |
| 2024-11-26 | 15.78301 |
| 2024-11-27 | 15.796507 |
| 2024-11-28 | 15.81301 |
| 2024-11-29 | 15.843006 |
| 2024-11-30 | 15.867703 |
| 2024-12-01 | 15.863068 |
| 2024-12-02 | 15.760507 |
| 2024-12-03 | 15.768012 |
| 2024-12-04 | 15.738002 |
| 2024-12-05 | 15.81001 |
| 2024-12-06 | 15.871504 |
| 2024-12-07 | 15.851865 |
| 2024-12-08 | 15.846873 |
| 2024-12-09 | 15.852014 |
| 2024-12-10 | 15.790504 |
| 2024-12-11 | 15.760507 |
| 2024-12-12 | 15.736516 |
| 2024-12-13 | 15.777001 |
| 2024-12-14 | 15.753779 |
| 2024-12-15 | 15.745188 |
| 2024-12-16 | 15.747006 |
| 2024-12-17 | 15.745502 |
| 2024-12-18 | 15.744014 |
| 2024-12-19 | 15.592515 |
| 2024-12-20 | 15.594204 |
| 2024-12-21 | 15.643738 |
| 2024-12-22 | 15.648317 |
| 2024-12-23 | 15.589501 |
| 2024-12-24 | 15.592515 |
| 2024-12-25 | 15.605969 |
| 2024-12-26 | 15.605336 |
| 2024-12-27 | 15.652506 |
| 2024-12-28 | 15.641234 |
| 2024-12-29 | 15.640482 |
| 2024-12-30 | 15.666009 |
| 2024-12-31 | 15.583508 |
| 2025-01-01 | 15.533924 |
| 2025-01-02 | 15.481505 |
| 2025-01-03 | 15.4485 |
| 2025-01-04 | 15.46472 |
| 2025-01-05 | 15.458724 |
| 2025-01-06 | 15.639009 |
| 2025-01-07 | 15.589501 |
| 2025-01-08 | 15.429003 |
| 2025-01-09 | 15.457511 |
| 2025-01-10 | 15.456014 |
| 2025-01-11 | 15.366524 |
| 2025-01-12 | 15.367442 |
| 2025-01-13 | 15.297006 |
| 2025-01-14 | 15.367514 |
| 2025-01-15 | 15.450012 |
| 2025-01-16 | 15.408003 |
| 2025-01-17 | 15.447005 |
| 2025-01-18 | 15.41046 |
| 2025-01-19 | 15.418192 |
| 2025-01-20 | 15.474015 |
| 2025-01-21 | 15.535508 |
| 2025-01-22 | 15.664503 |
| 2025-01-23 | 15.606012 |
| 2025-01-24 | 15.708006 |
| 2025-01-25 | 15.751644 |
| 2025-01-26 | 15.729577 |
| 2025-01-27 | 15.79501 |
| 2025-01-28 | 15.631513 |
| 2025-01-29 | 15.594006 |
| 2025-01-30 | 15.604502 |
| 2025-01-31 | 15.589501 |
| 2025-02-01 | 15.543988 |
| 2025-02-02 | 15.40368 |
| 2025-02-03 | 15.411011 |
| 2025-02-04 | 15.502513 |
| 2025-02-05 | 15.633011 |
| 2025-02-06 | 15.540015 |
| 2025-02-07 | 15.56551 |
| 2025-02-08 | 15.494378 |
| 2025-02-09 | 15.459824 |
| 2025-02-10 | 15.480003 |
| 2025-02-11 | 15.486013 |
| 2025-02-12 | 15.555002 |
| 2025-02-13 | 15.585014 |
| 2025-02-14 | 15.717009 |
| 2025-02-15 | 15.740588 |
| 2025-02-16 | 15.730761 |
| 2025-02-17 | 15.709504 |
| 2025-02-18 | 15.670509 |
| 2025-02-19 | 15.651003 |
| 2025-02-20 | 15.664503 |
| 2025-02-21 | 15.697502 |
| 2025-02-22 | 15.691214 |
| 2025-02-23 | 15.708049 |
| 2025-02-24 | 15.699014 |
| 2025-02-25 | 15.745502 |
| 2025-02-26 | 15.730514 |
| 2025-02-27 | 15.715511 |
| 2025-02-28 | 15.616508 |
| 2025-03-01 | 15.57721 |
| 2025-03-02 | 15.586388 |
| 2025-03-03 | 15.697502 |
| 2025-03-04 | 15.835513 |
| 2025-03-05 | 16.041013 |
| 2025-03-06 | 16.194017 |
| 2025-03-07 | 16.285513 |
| 2025-03-08 | 16.252087 |
| 2025-03-09 | 16.25777 |
| 2025-03-10 | 16.267516 |
| 2025-03-11 | 16.368005 |
| 2025-03-12 | 16.329001 |
| 2025-03-13 | 16.245 |
| 2025-03-14 | 16.333517 |
| 2025-03-15 | 16.331226 |
| 2025-03-16 | 16.321015 |
| 2025-03-17 | 16.354513 |
| 2025-03-18 | 16.377011 |
| 2025-03-19 | 16.345513 |
| 2025-03-20 | 16.249505 |
| 2025-03-21 | 16.240515 |
| 2025-03-22 | 16.246006 |
| 2025-03-23 | 16.254904 |
| 2025-03-25 | 16.237509 |
| 2025-03-26 | 16.182015 |
| 2025-03-27 | 16.177512 |
| 2025-03-28 | 16.195503 |
| 2025-03-29 | 16.303009 |
| 2025-03-30 | 16.253521 |
| 2025-03-31 | 16.222516 |
| 2025-04-01 | 16.182015 |
| 2025-04-02 | 16.204513 |
| 2025-04-03 | 16.645508 |
| 2025-04-04 | 16.585508 |
| 2025-04-05 | 16.438969 |
| 2025-04-06 | 16.410215 |
| 2025-04-07 | 16.450507 |
| 2025-04-08 | 16.425 |
| 2025-04-09 | 16.5675 |
| 2025-04-10 | 16.623003 |
| 2025-04-11 | 17.019017 |
| 2025-04-12 | 17.035698 |
| 2025-04-13 | 17.028766 |
| 2025-04-14 | 17.065506 |
| 2025-04-15 | 16.986003 |
| 2025-04-16 | 17.032505 |
| 2025-04-17 | 17.040013 |
| 2025-04-18 | 17.082361 |
| 2025-04-19 | 17.0862 |
| 2025-04-20 | 17.125247 |
| 2025-04-21 | 17.273141 |
| 2025-04-22 | 17.214014 |
| 2025-04-23 | 17.122505 |
| 2025-04-24 | 17.064011 |
| 2025-04-25 | 17.035504 |
| 2025-04-26 | 17.095634 |
| 2025-04-27 | 17.051678 |
| 2025-04-28 | 17.037013 |
| 2025-04-29 | 17.059509 |
| 2025-04-30 | 17.059509 |
| 2025-05-01 | 16.959182 |
| 2025-05-02 | 17.014519 |
| 2025-05-03 | 16.947415 |
| 2025-05-04 | 16.954835 |
| 2025-05-05 | 17.014519 |
| 2025-05-06 | 16.987503 |
| 2025-05-08 | 16.945514 |
| 2025-05-09 | 16.878016 |
| 2025-05-10 | 16.875848 |
| 2025-05-11 | 16.848937 |
| 2025-05-12 | 16.659003 |
| 2025-05-13 | 16.668 |
| 2025-05-14 | 16.821008 |
| 2025-05-15 | 16.77751 |
| 2025-05-17 | 16.742157 |
| 2025-05-18 | 16.753961 |
| 2025-05-19 | 16.893014 |
| 2025-05-20 | 16.86151 |
| 2025-05-21 | 16.981503 |
| 2025-05-22 | 16.963509 |
| 2025-05-23 | 16.951508 |
| 2025-05-24 | 17.050336 |
| 2025-05-25 | 17.050982 |
| 2025-05-26 | 17.071507 |
| 2025-05-27 | 17.034014 |
| 2025-05-28 | 16.975507 |
| 2025-05-29 | 16.921504 |
| 2025-05-30 | 17.008519 |
| 2025-05-31 | 17.02312 |
| 2025-06-01 | 17.026832 |
| 2025-06-02 | 17.128508 |
| 2025-06-03 | 17.07901 |
| 2025-06-04 | 17.076016 |
| 2025-06-05 | 17.134515 |
| 2025-06-06 | 17.116507 |
| 2025-06-07 | 17.097971 |
| 2025-06-08 | 17.094858 |
| 2025-06-09 | 17.115003 |
| 2025-06-10 | 17.143503 |
| 2025-06-11 | 17.149501 |
| 2025-06-12 | 17.391001 |
| 2025-06-13 | 17.268015 |
| 2025-06-14 | 17.324057 |
| 2025-06-15 | 17.317128 |
| 2025-06-16 | 17.36101 |
| 2025-06-17 | 17.352013 |
| 2025-06-18 | 17.262014 |
| 2025-06-19 | 17.217018 |
| 2025-06-20 | 17.272509 |
| 2025-06-21 | 17.283962 |
| 2025-06-22 | 17.243048 |
| 2025-06-23 | 17.208011 |
| 2025-06-24 | 17.410501 |
| 2025-06-25 | 17.397012 |
| 2025-06-26 | 17.542505 |
| 2025-06-27 | 17.556015 |
| 2025-06-28 | 17.553476 |
| 2025-06-29 | 17.591371 |
| 2025-06-30 | 17.580006 |
| 2025-07-01 | 17.715001 |
| 2025-07-02 | 17.632517 |
| 2025-07-03 | 17.673006 |
| 2025-07-04 | 17.650505 |
| 2025-07-05 | 17.664596 |
| 2025-07-06 | 17.669115 |
| 2025-07-07 | 17.592006 |
| 2025-07-08 | 17.577019 |
| 2025-07-09 | 17.54702 |
| 2025-07-10 | 17.563518 |
| 2025-07-11 | 17.52451 |
| 2025-07-12 | 17.538203 |
| 2025-07-13 | 17.518196 |
| 2025-07-14 | 17.53502 |
| 2025-07-15 | 17.497506 |
| 2025-07-16 | 17.403007 |
| 2025-07-17 | 17.368508 |
| 2025-07-18 | 17.475002 |
| 2025-07-19 | 17.443683 |
| 2025-07-20 | 17.441677 |
| 2025-07-21 | 17.500507 |
| 2025-07-22 | 17.548518 |
| 2025-07-23 | 17.589015 |
| 2025-07-24 | 17.634009 |
| 2025-07-25 | 17.586004 |
| 2025-07-26 | 17.620781 |
| 2025-07-27 | 17.632538 |
| 2025-07-28 | 17.481009 |
| 2025-07-29 | 17.299501 |
| 2025-07-30 | 17.290508 |
| 2025-07-31 | 17.169012 |
| 2025-08-01 | 17.106005 |
| 2025-08-02 | 17.372832 |
| 2025-08-03 | 17.38108 |
| 2025-08-04 | 17.347518 |
| 2025-08-05 | 17.319016 |
| 2025-08-06 | 17.406016 |
| 2025-08-07 | 17.464503 |
| 2025-08-08 | 17.472009 |
| 2025-08-09 | 17.45241 |
| 2025-08-10 | 17.458778 |
| 2025-08-11 | 17.433002 |
| 2025-08-12 | 17.409006 |
| 2025-08-13 | 17.5665 |
| 2025-08-14 | 17.53502 |
| 2025-08-15 | 17.532007 |
| 2025-08-16 | 17.551303 |
| 2025-08-17 | 17.564699 |
| 2025-08-18 | 17.509516 |
| 2025-08-19 | 17.523016 |
| 2025-08-20 | 17.476508 |
| 2025-08-21 | 17.458506 |
| 2025-08-22 | 17.412017 |
| 2025-08-23 | 17.581139 |
| 2025-08-24 | 17.582649 |
| 2025-08-25 | 17.545501 |
| 2025-08-26 | 17.484005 |
| 2025-08-27 | 17.389509 |
| 2025-08-28 | 17.514014 |
| 2025-08-29 | 17.487001 |
| 2025-08-30 | 17.527998 |
| 2025-08-31 | 17.529905 |
| 2025-09-01 | 17.57251 |
| 2025-09-02 | 17.498062 |
| 2025-09-03 | 17.479502 |
| 2025-09-04 | 17.470503 |
| 2025-09-05 | 17.545501 |
| 2025-09-06 | 17.573322 |
| 2025-09-07 | 17.577593 |
| 2025-09-08 | 17.592006 |
| 2025-09-09 | 17.616013 |
| 2025-09-10 | 17.560516 |
| 2025-09-11 | 17.5275 |
| 2025-09-13 | 17.584979 |
| 2025-09-14 | 17.597409 |
| 2025-09-15 | 17.64901 |
| 2025-09-16 | 17.710504 |
| 2025-09-17 | 17.755513 |
| 2025-09-18 | 17.727018 |
| 2025-09-19 | 17.604001 |
| 2025-09-20 | 17.614026 |
| 2025-09-21 | 17.618204 |
| 2025-09-22 | 17.671507 |
| 2025-09-23 | 17.689513 |
| 2025-09-24 | 17.634009 |
| 2025-09-25 | 17.608506 |
| 2025-09-26 | 17.508004 |
| 2025-09-27 | 17.554906 |
| 2025-09-28 | 17.555378 |
| 2025-09-29 | 17.584519 |
| 2025-09-30 | 17.611504 |
| 2025-10-01 | 17.586004 |
| 2025-10-02 | 17.631004 |
| 2025-10-03 | 17.601006 |
| 2025-10-04 | 17.610807 |
| 2025-10-05 | 17.59049 |
| 2025-10-06 | 17.517 |
| 2025-10-07 | 17.499017 |
| 2025-10-08 | 17.440501 |
| 2025-10-09 | 17.416505 |
| 2025-10-10 | 17.352013 |
| 2025-10-11 | 17.40564 |
| 2025-10-12 | 17.419233 |
| 2025-10-13 | 17.353518 |
| 2025-10-14 | 17.3295 |
| 2025-10-15 | 17.433002 |
| 2025-10-16 | 17.473515 |
| 2025-10-17 | 17.521501 |
| 2025-10-18 | 17.485354 |
| 2025-10-19 | 17.487648 |
| 2025-10-20 | 17.482517 |
| 2025-10-21 | 17.410501 |
| 2025-10-22 | 17.380503 |
| 2025-10-23 | 17.389509 |
| 2025-10-24 | 17.418001 |
| 2025-10-25 | 17.436745 |
| 2025-10-26 | 17.441833 |
| 2025-10-27 | 17.46001 |
| 2025-10-28 | 17.445004 |
| 2025-10-29 | 17.454017 |
| 2025-10-30 | 17.325017 |
| 2025-10-31 | 17.331002 |
| 2025-11-01 | 17.310724 |
| 2025-11-02 | 17.319505 |
| 2025-11-03 | 17.271017 |
| 2025-11-04 | 17.236505 |
| 2025-11-05 | 17.23801 |
| 2025-11-06 | 17.299501 |
| 2025-11-07 | 17.341501 |
| 2025-11-08 | 17.353966 |
| 2025-11-09 | 17.341201 |
| 2025-11-10 | 17.35651 |
| 2025-11-11 | 17.362517 |
| 2025-11-12 | 17.364005 |
| 2025-11-13 | 17.428505 |
| 2025-11-14 | 17.472009 |
| 2025-11-15 | 17.426336 |
| 2025-11-16 | 17.431089 |
| 2025-11-17 | 17.389509 |
| 2025-11-18 | 17.385015 |
| 2025-11-19 | 17.374503 |
| 2025-11-20 | 17.271017 |
| 2025-11-21 | 17.280011 |
| 2025-11-22 | 17.271225 |
| 2025-11-23 | 17.273544 |
| 2025-11-24 | 17.316017 |
| 2025-11-25 | 17.326518 |
| 2025-11-26 | 17.365512 |
| 2025-11-27 | 17.379013 |
| 2025-11-28 | 17.349002 |
| 2025-11-29 | 17.38945 |
| 2025-11-30 | 17.393138 |
| 2025-12-01 | 17.469018 |
| 2025-12-02 | 17.421016 |
| 2025-12-03 | 17.502018 |
| 2025-12-04 | 17.499017 |
| 2025-12-05 | 17.467513 |
| 2025-12-06 | 17.466247 |
| 2025-12-07 | 17.463907 |
| 2025-12-08 | 17.482517 |
| 2025-12-09 | 17.4555 |
| 2025-12-11 | 17.571007 |
| 2025-12-12 | 17.596505 |
| 2025-12-13 | 17.605252 |
| 2025-12-14 | 17.610876 |
| 2025-12-15 | 17.629512 |
| 2025-12-16 | 17.664016 |
| 2025-12-17 | 17.583015 |
| 2025-12-18 | 17.578502 |
| 2025-12-19 | 17.568002 |
| 2025-12-20 | 17.570556 |
| 2025-12-21 | 17.573871 |
| 2025-12-22 | 17.617502 |
| 2025-12-23 | 17.679005 |
| 2025-12-24 | 17.680506 |
| 2025-12-25 | 17.666728 |
| 2025-12-26 | 17.669403 |
| 2025-12-27 | 17.662638 |
| 2025-12-28 | 17.65902 |
| 2025-12-29 | 17.64901 |
| 2025-12-30 | 17.635502 |
| 2025-12-31 | 17.625017 |
| 2026-01-01 | 17.618033 |
| 2026-01-02 | 17.58151 |
| 2026-01-03 | 17.593778 |
| 2026-01-04 | 17.587217 |
| 2026-01-05 | 17.496016 |
| 2026-01-06 | 17.560516 |
| 2026-01-07 | 17.526005 |
| 2026-01-08 | 17.512501 |
| 2026-01-09 | 17.463019 |
| 2026-01-10 | 17.461121 |
| 2026-01-11 | 17.453843 |
| 2026-01-12 | 17.538013 |
| 2026-01-13 | 17.481009 |
| 2026-01-14 | 17.476508 |
| 2026-01-15 | 17.436001 |
| 2026-01-16 | 17.425508 |
| 2026-01-17 | 17.391502 |
| 2026-01-18 | 17.386762 |
| 2026-01-19 | 17.446506 |
| 2026-01-20 | 17.592006 |
| 2026-01-21 | 17.608506 |
| 2026-01-22 | 17.559015 |
| 2026-01-23 | 17.613013 |
| 2026-01-24 | 17.734685 |
| 2026-01-25 | 17.77466 |
| 2026-01-26 | 17.754 |
| 2026-01-27 | 17.893505 |
| 2026-01-28 | 17.961017 |
| 2026-01-29 | 17.95201 |
| 2026-01-30 | 17.878511 |
| 2026-01-31 | 17.788078 |
| 2026-02-01 | 17.77746 |
| 2026-02-02 | 17.760012 |
| 2026-02-03 | 17.701517 |
| 2026-02-04 | 17.730014 |
| 2026-02-05 | 17.697006 |
| 2026-02-06 | 17.691015 |
| 2026-02-07 | 17.714102 |
| 2026-02-08 | 17.722403 |
| 2026-02-09 | 17.829019 |
| 2026-02-10 | 17.841 |
| 2026-02-11 | 17.840524 |
| 2026-02-12 | 17.811005 |
| 2026-02-13 | 17.793003 |
| 2026-02-14 | 17.79524 |
| 2026-02-15 | 17.807051 |
| 2026-02-16 | 17.782519 |
| 2026-02-17 | 17.739009 |
| 2026-02-18 | 17.767501 |
| 2026-02-19 | 17.629512 |
| 2026-02-20 | 17.650505 |
| 2026-02-21 | 17.675167 |
| 2026-02-22 | 17.68707 |
| 2026-02-23 | 17.676005 |
| 2026-02-24 | 17.665514 |
| 2026-02-25 | 17.676005 |
| 2026-02-26 | 17.721007 |
| 2026-02-27 | 17.707514 |
| 2026-02-28 | 17.713933 |
| 2026-03-01 | 17.682453 |
| 2026-03-02 | 17.54702 |
| 2026-03-03 | 17.409006 |
| 2026-03-04 | 17.473515 |
| 2026-03-05 | 17.427006 |
| 2026-03-06 | 17.341501 |
| 2026-03-07 | 17.425662 |
| 2026-03-08 | 17.351832 |
| 2026-03-09 | 17.332504 |
| 2026-03-10 | 17.461514 |
| 2026-03-11 | 17.371505 |
| 2026-03-12 | 17.320516 |
| 2026-03-13 | 17.214014 |
| 2026-03-14 | 17.177669 |
| 2026-03-15 | 17.156051 |
| 2026-03-16 | 17.217018 |
| 2026-03-17 | 17.296509 |
| 2026-03-18 | 17.250004 |
| 2026-03-19 | 17.233515 |
| 2026-03-20 | 17.332504 |
| 2026-03-21 | 17.387272 |
| 2026-03-22 | 17.344347 |
| 2026-03-23 | 17.394006 |
| 2026-03-24 | 17.382597 |
| 2026-03-25 | 17.388018 |
| 2026-03-26 | 17.308504 |
| 2026-03-27 | 17.275513 |
| 2026-03-28 | 17.318934 |
| 2026-03-29 | 17.271361 |
| 2026-03-30 | 17.226014 |
| 2026-03-31 | 17.247009 |
| 2026-04-01 | 17.40751 |
| 2026-04-02 | 17.287519 |
| 2026-04-03 | 17.282005 |
| 2026-04-04 | 17.274424 |
| 2026-04-05 | 17.279669 |
| 2026-04-06 | 17.310021 |
| 2026-04-07 | 17.335509 |
| 2026-04-08 | 17.559015 |
| 2026-04-09 | 17.5275 |
| 2026-04-10 | 17.566504 |
| 2026-04-11 | 17.591096 |
| 2026-04-12 | 17.554645 |
| 2026-04-13 | 17.525998 |
| 2026-04-14 | 17.689515 |
| 2026-04-15 | 17.670006 |
| 2026-04-16 | 17.673006 |
| 2026-04-17 | 17.695509 |
| 2026-04-18 | 17.659438 |
| 2026-04-19 | 17.636026 |
| 2026-04-20 | 17.640003 |
| 2026-04-21 | 17.650508 |
| 2026-04-22 | 17.599512 |
| 2026-04-23 | 17.541011 |
| 2026-04-24 | 17.567998 |
| 2026-04-25 | 17.584164 |
| 2026-04-26 | 17.572474 |
| 2026-04-27 | 17.62351 |
| 2026-04-28 | 17.520009 |
| 2026-04-29 | 17.559015 |
| 2026-04-30 | 17.553011 |
| 2026-05-01 | 17.605375 |
| 2026-05-02 | 17.588077 |
| 2026-05-03 | 17.601225 |
| 2026-05-04 | 17.550018 |
| 2026-05-05 | 17.529009 |
| 2026-05-06 | 17.643016 |
| 2026-05-07 | 17.655007 |
| 2026-05-08 | 17.641524 |
| 2026-05-09 | 17.687839 |
| 2026-05-10 | 17.667116 |
| 2026-05-11 | 17.647519 |
| 2026-05-12 | 17.607018 |
| 2026-05-14 | 17.553015 |
| 2026-05-15 | 17.442005 |
| 2026-05-16 | 17.437187 |
| 2026-05-17 | 17.435188 |
| 2026-05-18 | 17.472016 |
| 2026-05-19 | 17.430004 |
| 2026-05-20 | 17.400019 |
| 2026-05-21 | 17.398505 |
| 2026-05-23 | 17.404093 |
| 2026-05-24 | 17.439572 |
| 2026-05-25 | 17.464503 |
| 2026-05-26 | 17.451012 |
| 2026-05-27 | 17.4555 |
| 2026-05-28 | 17.425508 |
| 2026-05-29 | 17.466008 |
| 2026-05-30 | 17.489847 |
| 2026-05-31 | 17.485603 |
| 2026-06-01 | 17.469018 |
| 2026-06-02 | 17.473515 |
| 2026-06-03 | 17.421016 |
| 2026-06-04 | 17.46001 |
| 2026-06-05 | 17.46001 |
| 2026-06-06 | 17.282207 |
| 2026-06-09 | 17.359503 |
| 2026-06-10 | 17.308504 |
| 2026-06-11 | 17.305509 |
| 2026-06-12 | 17.350508 |
| 2026-06-13 | 17.350342 |
| 2026-06-14 | 17.38414 |
| 2026-06-15 | 17.410501 |
| 2026-06-16 | 17.391001 |
| 2026-06-17 | 17.386506 |
| 2026-06-18 | 17.191504 |
| 2026-06-19 | 17.200513 |
| 2026-06-20 | 17.211777 |
| 2026-06-21 | 17.203614 |
| 2026-06-22 | 17.184 |
| 2026-06-23 | 17.088019 |
| 2026-06-24 | 17.010004 |
| 2026-06-25 | 17.013013 |
| 2026-06-26 | 17.1015 |
| 2026-06-27 | 17.079515 |
| 2026-06-28 | 17.078908 |
| 2026-06-29 | 17.10901 |
| 2026-06-30 | 17.091017 |
| 2026-07-01 | 17.0745 |
| 2026-07-02 | 17.098518 |
| 2026-07-03 | 17.172 |
| 2026-07-04 | 17.155212 |
| 2026-07-05 | 17.159371 |
| 2026-07-06 | 17.122505 |
| 2026-07-07 | 17.149501 |
| 2026-07-08 | 17.106005 |
| 2026-07-09 | 17.152501 |
| 2026-07-10 | 17.145012 |
| 2026-07-11 | 17.114139 |
| 2026-07-12 | 17.109659 |
| 2026-07-13 | 17.136002 |
| 2026-07-14 | 17.107508 |
| 2026-07-15 | 17.10901 |
| 2026-07-16 | 17.200513 |
| 2026-07-17 | 17.152501 |
| 2026-07-18 | 17.156476 |
| 2026-07-19 | 17.149236 |
| 2026-07-20 | 17.139018 |
| 2026-07-21 | 17.127002 |
| 2026-07-22 | 17.112016 |
| 2026-07-23 | 17.088019 |
| 2026-07-24 | 17.065506 |
| 2026-07-25 | 17.061859 |
| 2026-07-26 | 17.078498 |
| 2026-07-27 | 17.083504 |
| 2026-07-28 | 17.050511 |
| 2026-07-29 | 17.070012 |
| 2026-07-30 | 17.214014 |
| 2026-07-31 | 17.227518 |
| 2026-08-01 | 17.293703 |
| 2026-08-02 | 17.317197 |
| 2026-08-03 | 17.302514 |
| 2026-08-04 | 17.272509 |
| 2026-08-05 | 17.331002 |
| 2026-08-06 | 17.313019 |
| 2026-08-07 | 17.302514 |
| 2026-08-08 | 17.337917 |
| 2026-08-09 | 17.338901 |
| 2026-08-10 | 17.332504 |
| 2026-08-11 | 17.310002 |
| 2026-08-12 | 17.317516 |
| 2026-08-13 | 17.301018 |
| 2026-08-14 | 17.350508 |
| 2026-08-15 | 17.355636 |
| 2026-08-16 | 17.350441 |
| 2026-08-17 | 17.389509 |
| 2026-08-18 | 17.364005 |
| 2026-08-20 | 17.521501 |
| 2026-08-21 | 17.548518 |
| 2026-08-22 | 17.514194 |
| 2026-08-23 | 17.519351 |
| 2026-08-24 | 17.496016 |
| 2026-08-25 | 17.493017 |
| 2026-08-26 | 17.503509 |
| 2026-08-27 | 17.467513 |
| 2026-08-28 | 17.464503 |
| 2026-08-29 | 17.373054 |
| 2026-08-30 | 17.375 |
| 2026-08-31 | 17.394006 |
| 2026-09-01 | 17.385015 |
| 2026-09-02 | 17.367 |
| 2026-09-03 | 17.422513 |
| 2026-09-04 | 17.433002 |
| 2026-09-05 | 17.420714 |
| 2026-09-06 | 17.419189 |
| 2026-09-07 | 17.433002 |
| 2026-09-08 | 17.421016 |
| 2026-09-09 | 17.478015 |
| 2026-09-10 | 17.42401 |
| 2026-09-11 | 17.388018 |
| 2026-09-12 | 17.397471 |
| 2026-09-13 | 17.39326 |
| 2026-09-14 | 17.326518 |
| 2026-09-15 | 17.308504 |
| 2026-09-16 | 17.305509 |
| 2026-09-17 | 17.221505 |
| 2026-09-18 | 17.19 |
| 2026-09-19 | 17.228481 |
| 2026-09-20 | 17.224528 |
| 2026-09-21 | 17.235 |
| 2026-09-22 | 17.194519 |
| 2026-09-23 | 17.116507 |
| 2026-09-24 | 17.050511 |
| 2026-09-25 | 17.104503 |
| 2026-09-26 | 17.086903 |
| 2026-09-27 | 17.07458 |
| 2026-09-28 | 17.067001 |
| 2026-09-30 | 17.032505 |
| 2026-10-02 | 16.837511 |
| 2026-10-03 | 16.87999 |
| 2026-10-05 | 16.806007 |
| 2026-10-06 | 16.903503 |
| 2026-10-07 | 16.765508 |
| 2026-10-08 | 16.779011 |
| 2026-10-09 | 16.809001 |
| 2026-10-10 | 16.802649 |
| 2026-10-11 | 16.796081 |
| 2026-10-12 | 16.771507 |
| 2026-10-13 | 16.782015 |
| 2026-10-14 | 16.792517 |
| 2026-10-15 | 16.812015 |
| 2026-10-16 | 16.879517 |
| 2026-10-17 | 16.858536 |
| 2026-10-18 | 16.815264 |
| 2026-10-19 | 16.846417 |
High
17.9610
Low
15.2970
Average
17.0139
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/ERN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=ERN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=ERN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=ERN").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/ERN API questions
How do I get the EUR/ERN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=ERN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/ERN rate in rates.ERN.
How far back does EUR/ERN historical data go?
Daily EUR/ERN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/ERN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.