EUR to DZD exchange rate API
Euro to Algerian Dinar · quoted 2026-10-15
150.6314
▲ +3.48% over 2Y
1 EUR = 150.6314 DZD · 1 DZD = 0.006639 EUR · Get this rate via the API
1 EUR buys 150.6314 DZD as of 2026-10-15, so 1 DZD buys 0.006639 EUR. Over the last 2 years, EUR/DZD traded between 138.9384 and 156.2701, averaged 149.8379 and rose 3.48%. The API holds daily EUR/DZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/DZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/DZD over 2Y: show the values
| Date | DZD |
|---|---|
| 2024-10-15 | 145.569695 |
| 2024-10-16 | 145.451493 |
| 2024-10-17 | 145.260389 |
| 2024-10-18 | 144.936854 |
| 2024-10-19 | 145.285726 |
| 2024-10-20 | 145.656733 |
| 2024-10-21 | 144.846166 |
| 2024-10-22 | 144.648691 |
| 2024-10-23 | 143.647836 |
| 2024-10-24 | 144.349762 |
| 2024-10-25 | 144.514871 |
| 2024-10-26 | 144.3207 |
| 2024-10-27 | 144.589001 |
| 2024-10-28 | 144.478448 |
| 2024-10-29 | 143.881764 |
| 2024-10-30 | 144.312164 |
| 2024-10-31 | 145.201138 |
| 2024-11-01 | 145.131476 |
| 2024-11-02 | 144.642489 |
| 2024-11-03 | 145.463157 |
| 2024-11-04 | 144.991497 |
| 2024-11-05 | 145.125213 |
| 2024-11-06 | 142.600783 |
| 2024-11-07 | 144.284789 |
| 2024-11-08 | 143.826684 |
| 2024-11-09 | 143.392139 |
| 2024-11-10 | 143.759614 |
| 2024-11-11 | 142.359876 |
| 2024-11-12 | 142.348981 |
| 2024-11-13 | 141.985542 |
| 2024-11-14 | 141.298849 |
| 2024-11-15 | 141.47439 |
| 2024-11-16 | 140.763443 |
| 2024-11-17 | 141.247356 |
| 2024-11-18 | 140.870159 |
| 2024-11-19 | 141.181775 |
| 2024-11-20 | 140.870706 |
| 2024-11-21 | 140.608732 |
| 2024-11-22 | 139.280163 |
| 2024-11-23 | 139.824631 |
| 2024-11-24 | 140.820889 |
| 2024-11-25 | 140.781291 |
| 2024-11-26 | 140.894252 |
| 2024-11-27 | 141.090608 |
| 2024-11-28 | 140.78985 |
| 2024-11-29 | 141.05242 |
| 2024-11-30 | 141.095737 |
| 2024-12-01 | 141.800079 |
| 2024-12-02 | 140.208609 |
| 2024-12-03 | 140.679236 |
| 2024-12-04 | 140.434124 |
| 2024-12-05 | 141.096001 |
| 2024-12-06 | 141.239244 |
| 2024-12-07 | 141.011025 |
| 2024-12-08 | 141.61575 |
| 2024-12-09 | 140.957854 |
| 2024-12-10 | 140.414055 |
| 2024-12-11 | 140.476517 |
| 2024-12-12 | 140.409917 |
| 2024-12-13 | 140.760853 |
| 2024-12-14 | 140.571788 |
| 2024-12-15 | 140.897485 |
| 2024-12-16 | 140.620486 |
| 2024-12-17 | 140.515889 |
| 2024-12-18 | 140.495671 |
| 2024-12-19 | 139.548852 |
| 2024-12-20 | 139.655197 |
| 2024-12-21 | 140.640711 |
| 2024-12-22 | 141.068982 |
| 2024-12-23 | 140.054031 |
| 2024-12-24 | 140.161262 |
| 2024-12-25 | 140.68213 |
| 2024-12-26 | 140.897819 |
| 2024-12-27 | 141.351838 |
| 2024-12-28 | 141.367807 |
| 2024-12-29 | 141.78412 |
| 2024-12-30 | 141.583775 |
| 2024-12-31 | 141.050903 |
| 2025-01-01 | 140.644455 |
| 2025-01-02 | 140.249002 |
| 2025-01-03 | 140.430536 |
| 2025-01-04 | 140.176462 |
| 2025-01-05 | 140.404843 |
| 2025-01-06 | 141.691377 |
| 2025-01-07 | 140.818568 |
| 2025-01-08 | 139.319466 |
| 2025-01-09 | 139.984042 |
| 2025-01-10 | 140.112043 |
| 2025-01-11 | 139.533443 |
| 2025-01-12 | 140.019136 |
| 2025-01-13 | 138.938447 |
| 2025-01-14 | 139.456171 |
| 2025-01-15 | 139.93056 |
| 2025-01-16 | 139.41159 |
| 2025-01-17 | 139.949611 |
| 2025-01-18 | 139.508369 |
| 2025-01-19 | 140.26459 |
| 2025-01-20 | 139.944762 |
| 2025-01-21 | 140.273807 |
| 2025-01-22 | 141.29879 |
| 2025-01-23 | 140.637684 |
| 2025-01-24 | 141.533991 |
| 2025-01-25 | 141.554634 |
| 2025-01-26 | 142.011284 |
| 2025-01-27 | 141.92343 |
| 2025-01-28 | 140.494166 |
| 2025-01-29 | 140.446231 |
| 2025-01-30 | 140.615464 |
| 2025-01-31 | 140.424235 |
| 2025-02-01 | 140.284715 |
| 2025-02-02 | 139.45085 |
| 2025-02-03 | 139.241445 |
| 2025-02-04 | 140.265046 |
| 2025-02-05 | 141.401312 |
| 2025-02-06 | 140.035998 |
| 2025-02-07 | 140.446705 |
| 2025-02-08 | 139.816193 |
| 2025-02-09 | 139.976902 |
| 2025-02-10 | 139.653173 |
| 2025-02-11 | 139.90152 |
| 2025-02-12 | 140.514063 |
| 2025-02-13 | 140.78692 |
| 2025-02-14 | 141.813492 |
| 2025-02-15 | 142.02854 |
| 2025-02-16 | 142.682886 |
| 2025-02-17 | 141.163284 |
| 2025-02-18 | 140.88167 |
| 2025-02-19 | 140.73663 |
| 2025-02-20 | 140.985404 |
| 2025-02-21 | 140.99393 |
| 2025-02-22 | 140.862342 |
| 2025-02-23 | 141.571895 |
| 2025-02-24 | 141.072605 |
| 2025-02-25 | 141.544345 |
| 2025-02-26 | 141.154375 |
| 2025-02-27 | 141.140387 |
| 2025-02-28 | 140.658457 |
| 2025-03-01 | 140.279896 |
| 2025-03-02 | 140.967352 |
| 2025-03-03 | 141.674236 |
| 2025-03-04 | 142.17104 |
| 2025-03-05 | 143.613707 |
| 2025-03-06 | 144.434245 |
| 2025-03-07 | 144.994646 |
| 2025-03-08 | 144.679443 |
| 2025-03-09 | 144.433835 |
| 2025-03-10 | 144.687577 |
| 2025-03-11 | 145.649076 |
| 2025-03-12 | 145.124768 |
| 2025-03-13 | 144.391806 |
| 2025-03-14 | 145.496935 |
| 2025-03-15 | 145.519153 |
| 2025-03-16 | 145.514898 |
| 2025-03-17 | 145.536147 |
| 2025-03-18 | 145.603364 |
| 2025-03-19 | 145.363825 |
| 2025-03-20 | 144.585038 |
| 2025-03-21 | 145.019143 |
| 2025-03-22 | 144.971733 |
| 2025-03-23 | 144.201787 |
| 2025-03-25 | 144.948492 |
| 2025-03-26 | 144.534739 |
| 2025-03-27 | 144.537907 |
| 2025-03-28 | 144.563921 |
| 2025-03-29 | 145.711656 |
| 2025-03-30 | 145.957183 |
| 2025-03-31 | 144.469146 |
| 2025-04-01 | 144.4464 |
| 2025-04-02 | 144.630189 |
| 2025-04-03 | 148.661888 |
| 2025-04-04 | 147.015558 |
| 2025-04-05 | 146.119471 |
| 2025-04-06 | 146.473692 |
| 2025-04-07 | 146.364723 |
| 2025-04-08 | 146.281559 |
| 2025-04-09 | 147.423998 |
| 2025-04-10 | 147.80974 |
| 2025-04-11 | 150.656979 |
| 2025-04-12 | 149.502429 |
| 2025-04-13 | 149.81542 |
| 2025-04-14 | 149.867039 |
| 2025-04-15 | 150.191574 |
| 2025-04-16 | 150.736066 |
| 2025-04-17 | 150.660137 |
| 2025-04-18 | 150.954427 |
| 2025-04-19 | 150.678474 |
| 2025-04-20 | 151.530393 |
| 2025-04-21 | 152.062224 |
| 2025-04-22 | 151.324307 |
| 2025-04-23 | 151.029633 |
| 2025-04-24 | 150.631223 |
| 2025-04-25 | 150.430529 |
| 2025-04-26 | 151.042637 |
| 2025-04-27 | 151.429706 |
| 2025-04-28 | 150.330618 |
| 2025-04-29 | 150.604609 |
| 2025-04-30 | 150.615515 |
| 2025-05-01 | 149.961304 |
| 2025-05-02 | 150.637765 |
| 2025-05-03 | 149.633637 |
| 2025-05-04 | 150.528268 |
| 2025-05-05 | 150.580919 |
| 2025-05-06 | 150.090112 |
| 2025-05-08 | 149.787059 |
| 2025-05-09 | 149.542359 |
| 2025-05-10 | 149.687947 |
| 2025-05-11 | 150.164088 |
| 2025-05-12 | 147.796281 |
| 2025-05-13 | 148.538572 |
| 2025-05-14 | 149.665285 |
| 2025-05-15 | 148.917527 |
| 2025-05-17 | 148.86884 |
| 2025-05-18 | 149.800435 |
| 2025-05-19 | 150.062518 |
| 2025-05-20 | 149.452702 |
| 2025-05-21 | 150.315241 |
| 2025-05-22 | 149.743048 |
| 2025-05-23 | 149.842602 |
| 2025-05-24 | 150.321573 |
| 2025-05-25 | 150.744373 |
| 2025-05-26 | 150.561997 |
| 2025-05-27 | 149.864181 |
| 2025-05-28 | 149.538104 |
| 2025-05-29 | 149.317178 |
| 2025-05-30 | 150.113058 |
| 2025-05-31 | 149.666877 |
| 2025-06-01 | 150.841898 |
| 2025-06-02 | 150.944004 |
| 2025-06-03 | 149.975688 |
| 2025-06-04 | 149.922962 |
| 2025-06-05 | 150.359891 |
| 2025-06-06 | 150.039369 |
| 2025-06-07 | 149.870318 |
| 2025-06-08 | 150.651677 |
| 2025-06-09 | 150.158112 |
| 2025-06-10 | 150.411552 |
| 2025-06-11 | 150.390893 |
| 2025-06-12 | 152.036498 |
| 2025-06-13 | 149.894845 |
| 2025-06-14 | 150.21108 |
| 2025-06-15 | 150.636455 |
| 2025-06-16 | 150.753505 |
| 2025-06-17 | 150.405968 |
| 2025-06-18 | 149.668612 |
| 2025-06-19 | 149.943618 |
| 2025-06-20 | 150.210811 |
| 2025-06-21 | 150.31491 |
| 2025-06-22 | 150.426433 |
| 2025-06-23 | 149.910514 |
| 2025-06-24 | 151.139995 |
| 2025-06-25 | 150.726468 |
| 2025-06-26 | 151.766223 |
| 2025-06-27 | 151.710456 |
| 2025-06-28 | 151.123473 |
| 2025-06-29 | 152.603117 |
| 2025-06-30 | 151.469855 |
| 2025-07-01 | 153.126337 |
| 2025-07-02 | 152.052122 |
| 2025-07-03 | 152.677178 |
| 2025-07-04 | 152.631191 |
| 2025-07-05 | 152.220849 |
| 2025-07-06 | 153.258154 |
| 2025-07-07 | 151.575777 |
| 2025-07-08 | 151.88469 |
| 2025-07-09 | 151.719725 |
| 2025-07-10 | 151.857615 |
| 2025-07-11 | 151.710493 |
| 2025-07-12 | 151.71933 |
| 2025-07-13 | 152.407999 |
| 2025-07-14 | 151.648205 |
| 2025-07-15 | 151.539672 |
| 2025-07-16 | 151.026789 |
| 2025-07-17 | 150.911255 |
| 2025-07-18 | 151.838189 |
| 2025-07-19 | 151.53968 |
| 2025-07-20 | 151.772219 |
| 2025-07-21 | 151.968577 |
| 2025-07-22 | 152.198761 |
| 2025-07-23 | 152.186689 |
| 2025-07-24 | 152.458458 |
| 2025-07-25 | 151.697379 |
| 2025-07-26 | 152.132903 |
| 2025-07-27 | 153.076806 |
| 2025-07-28 | 150.885256 |
| 2025-07-29 | 149.833963 |
| 2025-07-30 | 150.48505 |
| 2025-07-31 | 149.579822 |
| 2025-08-01 | 149.354924 |
| 2025-08-02 | 151.218497 |
| 2025-08-03 | 152.071536 |
| 2025-08-04 | 150.906887 |
| 2025-08-05 | 150.322855 |
| 2025-08-06 | 151.392192 |
| 2025-08-07 | 151.725399 |
| 2025-08-08 | 151.30929 |
| 2025-08-09 | 150.578957 |
| 2025-08-10 | 151.217406 |
| 2025-08-11 | 150.193124 |
| 2025-08-12 | 150.908923 |
| 2025-08-13 | 152.063495 |
| 2025-08-14 | 151.652801 |
| 2025-08-15 | 151.668585 |
| 2025-08-16 | 151.652452 |
| 2025-08-17 | 152.055157 |
| 2025-08-18 | 151.374843 |
| 2025-08-19 | 151.733962 |
| 2025-08-20 | 151.440951 |
| 2025-08-21 | 151.256055 |
| 2025-08-22 | 150.845807 |
| 2025-08-23 | 152.168188 |
| 2025-08-24 | 152.309629 |
| 2025-08-25 | 151.398336 |
| 2025-08-26 | 151.180215 |
| 2025-08-27 | 150.656119 |
| 2025-08-28 | 151.711038 |
| 2025-08-29 | 151.319077 |
| 2025-08-30 | 151.611998 |
| 2025-08-31 | 151.709032 |
| 2025-09-01 | 151.87317 |
| 2025-09-02 | 151.147113 |
| 2025-09-03 | 151.512717 |
| 2025-09-04 | 151.281258 |
| 2025-09-05 | 151.902794 |
| 2025-09-06 | 152.142126 |
| 2025-09-07 | 152.204423 |
| 2025-09-08 | 152.150902 |
| 2025-09-09 | 152.040138 |
| 2025-09-10 | 152.053601 |
| 2025-09-11 | 151.738309 |
| 2025-09-13 | 152.055041 |
| 2025-09-14 | 152.311551 |
| 2025-09-15 | 152.379796 |
| 2025-09-16 | 153.041406 |
| 2025-09-17 | 153.013991 |
| 2025-09-18 | 152.581141 |
| 2025-09-19 | 151.91882 |
| 2025-09-20 | 152.206959 |
| 2025-09-21 | 152.303839 |
| 2025-09-22 | 151.313727 |
| 2025-09-23 | 152.65597 |
| 2025-09-24 | 152.06302 |
| 2025-09-25 | 152.083858 |
| 2025-09-26 | 151.43693 |
| 2025-09-27 | 151.588524 |
| 2025-09-28 | 151.687487 |
| 2025-09-29 | 152.108668 |
| 2025-09-30 | 152.209602 |
| 2025-10-01 | 151.949904 |
| 2025-10-02 | 152.300179 |
| 2025-10-03 | 152.121929 |
| 2025-10-04 | 152.062605 |
| 2025-10-05 | 151.912306 |
| 2025-10-06 | 151.271818 |
| 2025-10-07 | 151.291479 |
| 2025-10-08 | 151.159211 |
| 2025-10-09 | 151.192689 |
| 2025-10-10 | 150.745554 |
| 2025-10-11 | 151.211753 |
| 2025-10-12 | 151.378198 |
| 2025-10-13 | 150.095555 |
| 2025-10-14 | 150.602428 |
| 2025-10-15 | 151.511321 |
| 2025-10-16 | 151.659725 |
| 2025-10-17 | 151.849732 |
| 2025-10-18 | 150.650527 |
| 2025-10-19 | 151.360829 |
| 2025-10-20 | 151.030529 |
| 2025-10-21 | 151.136335 |
| 2025-10-22 | 151.172854 |
| 2025-10-23 | 151.28701 |
| 2025-10-24 | 151.464785 |
| 2025-10-25 | 151.361322 |
| 2025-10-26 | 151.416077 |
| 2025-10-27 | 151.47749 |
| 2025-10-28 | 151.23142 |
| 2025-10-29 | 151.179282 |
| 2025-10-30 | 150.10665 |
| 2025-10-31 | 150.446479 |
| 2025-11-01 | 150.174952 |
| 2025-11-02 | 150.392758 |
| 2025-11-03 | 149.916701 |
| 2025-11-04 | 150.166249 |
| 2025-11-05 | 150.248617 |
| 2025-11-06 | 150.860381 |
| 2025-11-07 | 150.973265 |
| 2025-11-08 | 150.986328 |
| 2025-11-09 | 150.855739 |
| 2025-11-10 | 150.340434 |
| 2025-11-11 | 151.054326 |
| 2025-11-12 | 150.905675 |
| 2025-11-13 | 151.532725 |
| 2025-11-14 | 151.609363 |
| 2025-11-15 | 151.305065 |
| 2025-11-16 | 151.363442 |
| 2025-11-17 | 150.721095 |
| 2025-11-18 | 151.096025 |
| 2025-11-19 | 151.121888 |
| 2025-11-20 | 150.537438 |
| 2025-11-21 | 150.460463 |
| 2025-11-22 | 150.510805 |
| 2025-11-23 | 150.57752 |
| 2025-11-24 | 150.804347 |
| 2025-11-25 | 150.905508 |
| 2025-11-26 | 151.107408 |
| 2025-11-27 | 151.140769 |
| 2025-11-28 | 150.855419 |
| 2025-11-29 | 151.123783 |
| 2025-11-30 | 151.167806 |
| 2025-12-01 | 151.852292 |
| 2025-12-02 | 151.345493 |
| 2025-12-03 | 151.912244 |
| 2025-12-04 | 151.625204 |
| 2025-12-05 | 151.55383 |
| 2025-12-06 | 151.462705 |
| 2025-12-07 | 151.379724 |
| 2025-12-08 | 151.499664 |
| 2025-12-09 | 151.372415 |
| 2025-12-11 | 152.265478 |
| 2025-12-12 | 152.217756 |
| 2025-12-13 | 152.221193 |
| 2025-12-14 | 152.353236 |
| 2025-12-15 | 152.025408 |
| 2025-12-16 | 152.66258 |
| 2025-12-17 | 151.750316 |
| 2025-12-18 | 151.710861 |
| 2025-12-19 | 151.91567 |
| 2025-12-20 | 151.974091 |
| 2025-12-21 | 151.75696 |
| 2025-12-22 | 152.275703 |
| 2025-12-23 | 152.865494 |
| 2025-12-24 | 152.783611 |
| 2025-12-25 | 152.615244 |
| 2025-12-26 | 152.652114 |
| 2025-12-27 | 152.493462 |
| 2025-12-28 | 152.625628 |
| 2025-12-29 | 152.424121 |
| 2025-12-30 | 152.273987 |
| 2025-12-31 | 152.194967 |
| 2026-01-01 | 152.165131 |
| 2026-01-02 | 151.804056 |
| 2026-01-03 | 152.156994 |
| 2026-01-04 | 152.071038 |
| 2026-01-05 | 151.835928 |
| 2026-01-06 | 152.129588 |
| 2026-01-07 | 151.734182 |
| 2026-01-08 | 151.711278 |
| 2026-01-09 | 151.38202 |
| 2026-01-10 | 151.449676 |
| 2026-01-11 | 151.426634 |
| 2026-01-12 | 152.232014 |
| 2026-01-13 | 151.571776 |
| 2026-01-14 | 151.716382 |
| 2026-01-15 | 151.154908 |
| 2026-01-16 | 151.584184 |
| 2026-01-17 | 151.046268 |
| 2026-01-18 | 151.037064 |
| 2026-01-19 | 151.096224 |
| 2026-01-20 | 152.703498 |
| 2026-01-21 | 152.349425 |
| 2026-01-22 | 152.090986 |
| 2026-01-23 | 152.36488 |
| 2026-01-24 | 152.860026 |
| 2026-01-25 | 153.750936 |
| 2026-01-26 | 153.074176 |
| 2026-01-27 | 154.180328 |
| 2026-01-28 | 154.896908 |
| 2026-01-29 | 154.621299 |
| 2026-01-30 | 154.334502 |
| 2026-01-31 | 153.749254 |
| 2026-02-01 | 153.833129 |
| 2026-02-02 | 153.760019 |
| 2026-02-03 | 153.29831 |
| 2026-02-04 | 153.469909 |
| 2026-02-05 | 153.182801 |
| 2026-02-06 | 153.221189 |
| 2026-02-07 | 153.411139 |
| 2026-02-08 | 153.685972 |
| 2026-02-09 | 154.419565 |
| 2026-02-10 | 153.993374 |
| 2026-02-11 | 154.002927 |
| 2026-02-12 | 153.840795 |
| 2026-02-13 | 153.758606 |
| 2026-02-14 | 153.784093 |
| 2026-02-15 | 153.896846 |
| 2026-02-16 | 153.560514 |
| 2026-02-17 | 153.476318 |
| 2026-02-18 | 153.708192 |
| 2026-02-19 | 152.694986 |
| 2026-02-20 | 153.173485 |
| 2026-02-21 | 153.262946 |
| 2026-02-22 | 153.367979 |
| 2026-02-23 | 153.054732 |
| 2026-02-24 | 153.22195 |
| 2026-02-25 | 153.213565 |
| 2026-02-26 | 153.519687 |
| 2026-02-27 | 153.416663 |
| 2026-02-28 | 153.435543 |
| 2026-03-01 | 153.162463 |
| 2026-03-02 | 152.052761 |
| 2026-03-03 | 151.395984 |
| 2026-03-04 | 152.495365 |
| 2026-03-05 | 151.910178 |
| 2026-03-06 | 151.214248 |
| 2026-03-07 | 152.537619 |
| 2026-03-08 | 151.891004 |
| 2026-03-09 | 151.933563 |
| 2026-03-10 | 153.128149 |
| 2026-03-11 | 152.184523 |
| 2026-03-12 | 151.931653 |
| 2026-03-13 | 151.63475 |
| 2026-03-14 | 151.956447 |
| 2026-03-15 | 151.741751 |
| 2026-03-16 | 153.173812 |
| 2026-03-17 | 152.566856 |
| 2026-03-18 | 151.93124 |
| 2026-03-19 | 152.252627 |
| 2026-03-20 | 152.867257 |
| 2026-03-21 | 153.104592 |
| 2026-03-22 | 152.619275 |
| 2026-03-23 | 152.667169 |
| 2026-03-24 | 153.56823 |
| 2026-03-25 | 153.535313 |
| 2026-03-26 | 153.117495 |
| 2026-03-27 | 153.267803 |
| 2026-03-28 | 153.879614 |
| 2026-03-29 | 153.310392 |
| 2026-03-30 | 153.162946 |
| 2026-03-31 | 153.33728 |
| 2026-04-01 | 154.642562 |
| 2026-04-02 | 153.265672 |
| 2026-04-03 | 153.335093 |
| 2026-04-04 | 153.275661 |
| 2026-04-05 | 153.269165 |
| 2026-04-06 | 153.675992 |
| 2026-04-07 | 153.846875 |
| 2026-04-08 | 155.154738 |
| 2026-04-09 | 154.787682 |
| 2026-04-10 | 154.974857 |
| 2026-04-11 | 155.03507 |
| 2026-04-12 | 154.76961 |
| 2026-04-13 | 154.517043 |
| 2026-04-14 | 155.871615 |
| 2026-04-15 | 155.730491 |
| 2026-04-16 | 155.61197 |
| 2026-04-17 | 155.865476 |
| 2026-04-18 | 155.711562 |
| 2026-04-19 | 155.973498 |
| 2026-04-20 | 156.270132 |
| 2026-04-21 | 155.571785 |
| 2026-04-22 | 155.06762 |
| 2026-04-23 | 154.990414 |
| 2026-04-24 | 155.284024 |
| 2026-04-25 | 155.16566 |
| 2026-04-26 | 155.0625 |
| 2026-04-27 | 155.512852 |
| 2026-04-28 | 154.728522 |
| 2026-04-29 | 155.118705 |
| 2026-04-30 | 155.29131 |
| 2026-05-01 | 155.419096 |
| 2026-05-02 | 155.40872 |
| 2026-05-03 | 155.482125 |
| 2026-05-04 | 155.029776 |
| 2026-05-05 | 154.915513 |
| 2026-05-06 | 155.762613 |
| 2026-05-07 | 155.585638 |
| 2026-05-08 | 155.551521 |
| 2026-05-09 | 155.960045 |
| 2026-05-10 | 155.855455 |
| 2026-05-11 | 155.682575 |
| 2026-05-12 | 155.231644 |
| 2026-05-14 | 155.010467 |
| 2026-05-15 | 154.010625 |
| 2026-05-16 | 154.214003 |
| 2026-05-17 | 154.165658 |
| 2026-05-18 | 154.715317 |
| 2026-05-19 | 154.264862 |
| 2026-05-20 | 154.195343 |
| 2026-05-21 | 153.921662 |
| 2026-05-23 | 154.081562 |
| 2026-05-24 | 154.719232 |
| 2026-05-25 | 154.430078 |
| 2026-05-26 | 154.848392 |
| 2026-05-27 | 154.870611 |
| 2026-05-28 | 154.71959 |
| 2026-05-29 | 154.811001 |
| 2026-05-30 | 154.729128 |
| 2026-05-31 | 154.467823 |
| 2026-06-01 | 154.577197 |
| 2026-06-02 | 154.681193 |
| 2026-06-03 | 154.823083 |
| 2026-06-04 | 155.278948 |
| 2026-06-05 | 155.256692 |
| 2026-06-06 | 153.539033 |
| 2026-06-09 | 154.741192 |
| 2026-06-10 | 154.268324 |
| 2026-06-11 | 154.155756 |
| 2026-06-12 | 154.171922 |
| 2026-06-13 | 154.070488 |
| 2026-06-14 | 154.372907 |
| 2026-06-15 | 154.492258 |
| 2026-06-16 | 154.327901 |
| 2026-06-17 | 154.087084 |
| 2026-06-18 | 152.870958 |
| 2026-06-19 | 153.267885 |
| 2026-06-20 | 153.047818 |
| 2026-06-21 | 153.241308 |
| 2026-06-22 | 152.918653 |
| 2026-06-23 | 152.199373 |
| 2026-06-24 | 151.441956 |
| 2026-06-25 | 151.321934 |
| 2026-06-26 | 152.13882 |
| 2026-06-27 | 151.851272 |
| 2026-06-28 | 151.825596 |
| 2026-06-29 | 152.08003 |
| 2026-06-30 | 151.768773 |
| 2026-07-01 | 151.665093 |
| 2026-07-02 | 152.068955 |
| 2026-07-03 | 152.796799 |
| 2026-07-04 | 152.229981 |
| 2026-07-05 | 152.269971 |
| 2026-07-06 | 151.812653 |
| 2026-07-07 | 152.276603 |
| 2026-07-08 | 151.81307 |
| 2026-07-09 | 152.315693 |
| 2026-07-10 | 152.12403 |
| 2026-07-11 | 151.991835 |
| 2026-07-12 | 151.950889 |
| 2026-07-13 | 152.206213 |
| 2026-07-14 | 152.093539 |
| 2026-07-15 | 151.859166 |
| 2026-07-16 | 152.529231 |
| 2026-07-17 | 152.178724 |
| 2026-07-18 | 152.198291 |
| 2026-07-19 | 152.298429 |
| 2026-07-20 | 152.037935 |
| 2026-07-21 | 152.070305 |
| 2026-07-22 | 151.949433 |
| 2026-07-23 | 151.747358 |
| 2026-07-24 | 151.803708 |
| 2026-07-25 | 152.028791 |
| 2026-07-26 | 151.918162 |
| 2026-07-27 | 151.659891 |
| 2026-07-28 | 151.665423 |
| 2026-07-29 | 151.662125 |
| 2026-07-30 | 152.707773 |
| 2026-07-31 | 152.390971 |
| 2026-08-01 | 153.23716 |
| 2026-08-02 | 153.6703 |
| 2026-08-03 | 153.3169 |
| 2026-08-04 | 153.158205 |
| 2026-08-05 | 153.569824 |
| 2026-08-06 | 153.379791 |
| 2026-08-07 | 153.374195 |
| 2026-08-08 | 153.647036 |
| 2026-08-09 | 153.656192 |
| 2026-08-10 | 153.480961 |
| 2026-08-11 | 153.339754 |
| 2026-08-12 | 153.524214 |
| 2026-08-13 | 153.41436 |
| 2026-08-14 | 153.889418 |
| 2026-08-15 | 153.682096 |
| 2026-08-16 | 153.674014 |
| 2026-08-17 | 153.869205 |
| 2026-08-18 | 153.969026 |
| 2026-08-20 | 155.023272 |
| 2026-08-21 | 155.436863 |
| 2026-08-22 | 155.218448 |
| 2026-08-23 | 155.275177 |
| 2026-08-24 | 155.115549 |
| 2026-08-25 | 155.186729 |
| 2026-08-26 | 155.215911 |
| 2026-08-27 | 155.073068 |
| 2026-08-28 | 155.008422 |
| 2026-08-29 | 154.428292 |
| 2026-08-30 | 154.517037 |
| 2026-08-31 | 154.577971 |
| 2026-09-01 | 154.549929 |
| 2026-09-02 | 154.516108 |
| 2026-09-03 | 154.941983 |
| 2026-09-04 | 154.889954 |
| 2026-09-05 | 154.72914 |
| 2026-09-06 | 154.717826 |
| 2026-09-07 | 154.756436 |
| 2026-09-08 | 154.666549 |
| 2026-09-09 | 155.139908 |
| 2026-09-10 | 154.687343 |
| 2026-09-11 | 154.198099 |
| 2026-09-12 | 154.56371 |
| 2026-09-13 | 154.621679 |
| 2026-09-14 | 153.881884 |
| 2026-09-15 | 154.255069 |
| 2026-09-16 | 154.31239 |
| 2026-09-17 | 153.786318 |
| 2026-09-18 | 153.42192 |
| 2026-09-19 | 153.634587 |
| 2026-09-20 | 153.678506 |
| 2026-09-21 | 153.602052 |
| 2026-09-22 | 153.383862 |
| 2026-09-23 | 152.868432 |
| 2026-09-24 | 152.216965 |
| 2026-09-25 | 152.434534 |
| 2026-09-26 | 152.374394 |
| 2026-09-27 | 152.310258 |
| 2026-09-28 | 152.272558 |
| 2026-09-30 | 151.993224 |
| 2026-10-02 | 150.463036 |
| 2026-10-03 | 150.791511 |
| 2026-10-05 | 149.787887 |
| 2026-10-06 | 151.485189 |
| 2026-10-07 | 150.492593 |
| 2026-10-08 | 150.496939 |
| 2026-10-09 | 150.444337 |
| 2026-10-10 | 150.84804 |
| 2026-10-11 | 150.861538 |
| 2026-10-12 | 150.427445 |
| 2026-10-13 | 150.670634 |
| 2026-10-14 | 150.541837 |
| 2026-10-15 | 150.631402 |
High
156.2701
Low
138.9384
Average
149.8379
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/DZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=DZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=DZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=DZD").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/DZD API questions
How do I get the EUR/DZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=DZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/DZD rate in rates.DZD.
How far back does EUR/DZD historical data go?
Daily EUR/DZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/DZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.