EUR to DKK exchange rate API
Euro to Danish Krone · quoted 2026-10-16
7.4749
▲ +0.19% over 2Y
1 EUR = 7.4749 DKK · 1 DKK = 0.13378 EUR · Get this rate via the API
1 EUR buys 7.4749 DKK as of 2026-10-16, so 1 DKK buys 0.13378 EUR. Over the last 2 years, EUR/DKK traded between 7.4493 and 7.4964, averaged 7.4672 and rose 0.19%. The API holds daily EUR/DKK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/DKK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/DKK over 2Y: show the values
| Date | DKK |
|---|---|
| 2024-10-16 | 7.461005 |
| 2024-10-17 | 7.460506 |
| 2024-10-18 | 7.457607 |
| 2024-10-19 | 7.464165 |
| 2024-10-20 | 7.459095 |
| 2024-10-21 | 7.458701 |
| 2024-10-22 | 7.457599 |
| 2024-10-23 | 7.458306 |
| 2024-10-24 | 7.4598 |
| 2024-10-25 | 7.460903 |
| 2024-10-26 | 7.463628 |
| 2024-10-27 | 7.460848 |
| 2024-10-28 | 7.458501 |
| 2024-10-29 | 7.458802 |
| 2024-10-30 | 7.460604 |
| 2024-10-31 | 7.460105 |
| 2024-11-01 | 7.456203 |
| 2024-11-02 | 7.490232 |
| 2024-11-03 | 7.459454 |
| 2024-11-04 | 7.457804 |
| 2024-11-05 | 7.458606 |
| 2024-11-06 | 7.457002 |
| 2024-11-07 | 7.457405 |
| 2024-11-08 | 7.457305 |
| 2024-11-09 | 7.457887 |
| 2024-11-10 | 7.458124 |
| 2024-11-11 | 7.457407 |
| 2024-11-12 | 7.459104 |
| 2024-11-13 | 7.459802 |
| 2024-11-14 | 7.459301 |
| 2024-11-15 | 7.459005 |
| 2024-11-16 | 7.461637 |
| 2024-11-17 | 7.459508 |
| 2024-11-18 | 7.459104 |
| 2024-11-19 | 7.459102 |
| 2024-11-20 | 7.459202 |
| 2024-11-21 | 7.458803 |
| 2024-11-22 | 7.457701 |
| 2024-11-23 | 7.460591 |
| 2024-11-24 | 7.459541 |
| 2024-11-25 | 7.458604 |
| 2024-11-26 | 7.458504 |
| 2024-11-27 | 7.458303 |
| 2024-11-28 | 7.457704 |
| 2024-11-29 | 7.457901 |
| 2024-11-30 | 7.459582 |
| 2024-12-01 | 7.460604 |
| 2024-12-02 | 7.458302 |
| 2024-12-03 | 7.458905 |
| 2024-12-04 | 7.4577 |
| 2024-12-05 | 7.457904 |
| 2024-12-06 | 7.458401 |
| 2024-12-07 | 7.457916 |
| 2024-12-08 | 7.458906 |
| 2024-12-09 | 7.457806 |
| 2024-12-10 | 7.457801 |
| 2024-12-11 | 7.457403 |
| 2024-12-12 | 7.458307 |
| 2024-12-13 | 7.456999 |
| 2024-12-14 | 7.456789 |
| 2024-12-15 | 7.457851 |
| 2024-12-16 | 7.458802 |
| 2024-12-17 | 7.459 |
| 2024-12-18 | 7.460606 |
| 2024-12-19 | 7.461306 |
| 2024-12-20 | 7.459935 |
| 2024-12-21 | 7.458465 |
| 2024-12-22 | 7.458443 |
| 2024-12-23 | 7.459 |
| 2024-12-24 | 7.460806 |
| 2024-12-25 | 7.46049 |
| 2024-12-26 | 7.459443 |
| 2024-12-27 | 7.460202 |
| 2024-12-28 | 7.458626 |
| 2024-12-29 | 7.458519 |
| 2024-12-30 | 7.460004 |
| 2024-12-31 | 7.457804 |
| 2025-01-01 | 7.458916 |
| 2025-01-02 | 7.458302 |
| 2025-01-03 | 7.459899 |
| 2025-01-04 | 7.459195 |
| 2025-01-05 | 7.458523 |
| 2025-01-06 | 7.459103 |
| 2025-01-07 | 7.4592 |
| 2025-01-08 | 7.460801 |
| 2025-01-09 | 7.460904 |
| 2025-01-10 | 7.460606 |
| 2025-01-11 | 7.459681 |
| 2025-01-12 | 7.461978 |
| 2025-01-13 | 7.460503 |
| 2025-01-14 | 7.460706 |
| 2025-01-15 | 7.461105 |
| 2025-01-16 | 7.460901 |
| 2025-01-17 | 7.460801 |
| 2025-01-18 | 7.46345 |
| 2025-01-19 | 7.462152 |
| 2025-01-20 | 7.461107 |
| 2025-01-21 | 7.461403 |
| 2025-01-22 | 7.461201 |
| 2025-01-23 | 7.460605 |
| 2025-01-24 | 7.461402 |
| 2025-01-25 | 7.467183 |
| 2025-01-26 | 7.462508 |
| 2025-01-27 | 7.462504 |
| 2025-01-28 | 7.462605 |
| 2025-01-29 | 7.462703 |
| 2025-01-30 | 7.4616 |
| 2025-01-31 | 7.4618 |
| 2025-02-01 | 7.462737 |
| 2025-02-02 | 7.461107 |
| 2025-02-03 | 7.461805 |
| 2025-02-04 | 7.461006 |
| 2025-02-05 | 7.459705 |
| 2025-02-06 | 7.459607 |
| 2025-02-07 | 7.460004 |
| 2025-02-08 | 7.462045 |
| 2025-02-09 | 7.459563 |
| 2025-02-10 | 7.458401 |
| 2025-02-11 | 7.458205 |
| 2025-02-12 | 7.458301 |
| 2025-02-13 | 7.458606 |
| 2025-02-14 | 7.459003 |
| 2025-02-15 | 7.462191 |
| 2025-02-16 | 7.459854 |
| 2025-02-17 | 7.4597 |
| 2025-02-18 | 7.458203 |
| 2025-02-19 | 7.4588 |
| 2025-02-20 | 7.459001 |
| 2025-02-21 | 7.4588 |
| 2025-02-22 | 7.460885 |
| 2025-02-23 | 7.458883 |
| 2025-02-24 | 7.460306 |
| 2025-02-25 | 7.4595 |
| 2025-02-26 | 7.458403 |
| 2025-02-27 | 7.458404 |
| 2025-02-28 | 7.458303 |
| 2025-03-01 | 7.463897 |
| 2025-03-02 | 7.455947 |
| 2025-03-03 | 7.458301 |
| 2025-03-04 | 7.458905 |
| 2025-03-05 | 7.458905 |
| 2025-03-06 | 7.459307 |
| 2025-03-07 | 7.458905 |
| 2025-03-08 | 7.458914 |
| 2025-03-09 | 7.457464 |
| 2025-03-10 | 7.458406 |
| 2025-03-11 | 7.458701 |
| 2025-03-12 | 7.459099 |
| 2025-03-13 | 7.460499 |
| 2025-03-14 | 7.460107 |
| 2025-03-15 | 7.466011 |
| 2025-03-16 | 7.461616 |
| 2025-03-17 | 7.460705 |
| 2025-03-18 | 7.459805 |
| 2025-03-19 | 7.459205 |
| 2025-03-20 | 7.459401 |
| 2025-03-21 | 7.459606 |
| 2025-03-22 | 7.471498 |
| 2025-03-23 | 7.473814 |
| 2025-03-24 | 7.459106 |
| 2025-03-25 | 7.459903 |
| 2025-03-26 | 7.460506 |
| 2025-03-27 | 7.460504 |
| 2025-03-28 | 7.461601 |
| 2025-03-29 | 7.489009 |
| 2025-03-30 | 7.46936 |
| 2025-03-31 | 7.461305 |
| 2025-04-01 | 7.461606 |
| 2025-04-02 | 7.461105 |
| 2025-04-03 | 7.461303 |
| 2025-04-04 | 7.461803 |
| 2025-04-05 | 7.462119 |
| 2025-04-06 | 7.462924 |
| 2025-04-07 | 7.463802 |
| 2025-04-08 | 7.464799 |
| 2025-04-09 | 7.468999 |
| 2025-04-10 | 7.465301 |
| 2025-04-11 | 7.467506 |
| 2025-04-12 | 7.467903 |
| 2025-04-13 | 7.469833 |
| 2025-04-14 | 7.467502 |
| 2025-04-15 | 7.4641 |
| 2025-04-16 | 7.467201 |
| 2025-04-17 | 7.467205 |
| 2025-04-18 | 7.467741 |
| 2025-04-19 | 7.478916 |
| 2025-04-20 | 7.470731 |
| 2025-04-21 | 7.468912 |
| 2025-04-22 | 7.465605 |
| 2025-04-23 | 7.465801 |
| 2025-04-24 | 7.465505 |
| 2025-04-25 | 7.4656 |
| 2025-04-26 | 7.487226 |
| 2025-04-27 | 7.471879 |
| 2025-04-28 | 7.464405 |
| 2025-04-29 | 7.463603 |
| 2025-04-30 | 7.463603 |
| 2025-05-01 | 7.464002 |
| 2025-05-02 | 7.461907 |
| 2025-05-03 | 7.4623 |
| 2025-05-04 | 7.464092 |
| 2025-05-05 | 7.462207 |
| 2025-05-06 | 7.461301 |
| 2025-05-07 | 7.461504 |
| 2025-05-08 | 7.460305 |
| 2025-05-09 | 7.460406 |
| 2025-05-10 | 7.462147 |
| 2025-05-11 | 7.461091 |
| 2025-05-12 | 7.4593 |
| 2025-05-13 | 7.459498 |
| 2025-05-14 | 7.459203 |
| 2025-05-15 | 7.460104 |
| 2025-05-16 | 7.460205 |
| 2025-05-17 | 7.459797 |
| 2025-05-18 | 7.455873 |
| 2025-05-19 | 7.460805 |
| 2025-05-20 | 7.459504 |
| 2025-05-21 | 7.459201 |
| 2025-05-22 | 7.460203 |
| 2025-05-23 | 7.459402 |
| 2025-05-24 | 7.461907 |
| 2025-05-25 | 7.459013 |
| 2025-05-26 | 7.459102 |
| 2025-05-27 | 7.459105 |
| 2025-05-28 | 7.458802 |
| 2025-05-29 | 7.459301 |
| 2025-05-30 | 7.458707 |
| 2025-05-31 | 7.46049 |
| 2025-06-01 | 7.459353 |
| 2025-06-02 | 7.460602 |
| 2025-06-03 | 7.460804 |
| 2025-06-04 | 7.459907 |
| 2025-06-05 | 7.459505 |
| 2025-06-06 | 7.459502 |
| 2025-06-07 | 7.459846 |
| 2025-06-08 | 7.460603 |
| 2025-06-09 | 7.460301 |
| 2025-06-10 | 7.459601 |
| 2025-06-11 | 7.4591 |
| 2025-06-12 | 7.4595 |
| 2025-06-13 | 7.458606 |
| 2025-06-14 | 7.457478 |
| 2025-06-15 | 7.458701 |
| 2025-06-16 | 7.458103 |
| 2025-06-17 | 7.458504 |
| 2025-06-18 | 7.458505 |
| 2025-06-19 | 7.459307 |
| 2025-06-20 | 7.459703 |
| 2025-06-21 | 7.459311 |
| 2025-06-22 | 7.458859 |
| 2025-06-23 | 7.459504 |
| 2025-06-24 | 7.459699 |
| 2025-06-25 | 7.460404 |
| 2025-06-26 | 7.460401 |
| 2025-06-27 | 7.461305 |
| 2025-06-28 | 7.449279 |
| 2025-06-29 | 7.460336 |
| 2025-06-30 | 7.460902 |
| 2025-07-01 | 7.460699 |
| 2025-07-02 | 7.461106 |
| 2025-07-03 | 7.461502 |
| 2025-07-04 | 7.461701 |
| 2025-07-05 | 7.459888 |
| 2025-07-06 | 7.460953 |
| 2025-07-07 | 7.460401 |
| 2025-07-08 | 7.460908 |
| 2025-07-09 | 7.461208 |
| 2025-07-10 | 7.461106 |
| 2025-07-11 | 7.461504 |
| 2025-07-12 | 7.463538 |
| 2025-07-13 | 7.46171 |
| 2025-07-14 | 7.462908 |
| 2025-07-15 | 7.463602 |
| 2025-07-16 | 7.463302 |
| 2025-07-17 | 7.462803 |
| 2025-07-18 | 7.4636 |
| 2025-07-19 | 7.464973 |
| 2025-07-20 | 7.462018 |
| 2025-07-21 | 7.464702 |
| 2025-07-22 | 7.465007 |
| 2025-07-23 | 7.464305 |
| 2025-07-24 | 7.464303 |
| 2025-07-25 | 7.464401 |
| 2025-07-26 | 7.464598 |
| 2025-07-27 | 7.464859 |
| 2025-07-28 | 7.463103 |
| 2025-07-29 | 7.461399 |
| 2025-07-30 | 7.461802 |
| 2025-07-31 | 7.462605 |
| 2025-08-01 | 7.462902 |
| 2025-08-02 | 7.462257 |
| 2025-08-03 | 7.463469 |
| 2025-08-04 | 7.462807 |
| 2025-08-05 | 7.463206 |
| 2025-08-06 | 7.462306 |
| 2025-08-07 | 7.4643 |
| 2025-08-08 | 7.463304 |
| 2025-08-09 | 7.458332 |
| 2025-08-10 | 7.460006 |
| 2025-08-11 | 7.4631 |
| 2025-08-12 | 7.463302 |
| 2025-08-13 | 7.462599 |
| 2025-08-14 | 7.463307 |
| 2025-08-15 | 7.463602 |
| 2025-08-16 | 7.461404 |
| 2025-08-17 | 7.464469 |
| 2025-08-18 | 7.463906 |
| 2025-08-19 | 7.464606 |
| 2025-08-20 | 7.464903 |
| 2025-08-21 | 7.464101 |
| 2025-08-22 | 7.464607 |
| 2025-08-23 | 7.464373 |
| 2025-08-24 | 7.465915 |
| 2025-08-25 | 7.464 |
| 2025-08-26 | 7.464301 |
| 2025-08-27 | 7.464703 |
| 2025-08-28 | 7.464805 |
| 2025-08-29 | 7.464199 |
| 2025-08-30 | 7.464697 |
| 2025-08-31 | 7.462225 |
| 2025-09-01 | 7.463903 |
| 2025-09-02 | 7.465811 |
| 2025-09-03 | 7.4633 |
| 2025-09-04 | 7.4644 |
| 2025-09-05 | 7.4648 |
| 2025-09-06 | 7.464013 |
| 2025-09-07 | 7.466248 |
| 2025-09-08 | 7.466001 |
| 2025-09-09 | 7.466305 |
| 2025-09-10 | 7.465106 |
| 2025-09-11 | 7.463999 |
| 2025-09-12 | 7.464408 |
| 2025-09-13 | 7.456748 |
| 2025-09-14 | 7.46483 |
| 2025-09-15 | 7.464604 |
| 2025-09-16 | 7.465001 |
| 2025-09-17 | 7.464305 |
| 2025-09-18 | 7.464706 |
| 2025-09-19 | 7.4635 |
| 2025-09-20 | 7.462278 |
| 2025-09-21 | 7.464486 |
| 2025-09-22 | 7.463502 |
| 2025-09-23 | 7.464304 |
| 2025-09-24 | 7.463903 |
| 2025-09-25 | 7.464001 |
| 2025-09-26 | 7.463801 |
| 2025-09-27 | 7.465321 |
| 2025-09-28 | 7.464158 |
| 2025-09-29 | 7.464607 |
| 2025-09-30 | 7.464901 |
| 2025-10-01 | 7.465901 |
| 2025-10-02 | 7.4668 |
| 2025-10-03 | 7.466702 |
| 2025-10-04 | 7.467094 |
| 2025-10-05 | 7.466677 |
| 2025-10-06 | 7.466699 |
| 2025-10-07 | 7.466206 |
| 2025-10-08 | 7.466699 |
| 2025-10-09 | 7.466801 |
| 2025-10-10 | 7.467205 |
| 2025-10-11 | 7.458693 |
| 2025-10-12 | 7.468557 |
| 2025-10-13 | 7.468107 |
| 2025-10-14 | 7.4684 |
| 2025-10-15 | 7.4687 |
| 2025-10-16 | 7.468906 |
| 2025-10-17 | 7.469 |
| 2025-10-18 | 7.469252 |
| 2025-10-19 | 7.467157 |
| 2025-10-20 | 7.468406 |
| 2025-10-21 | 7.4691 |
| 2025-10-22 | 7.469401 |
| 2025-10-23 | 7.469403 |
| 2025-10-24 | 7.4698 |
| 2025-10-25 | 7.470525 |
| 2025-10-26 | 7.468876 |
| 2025-10-27 | 7.469404 |
| 2025-10-28 | 7.4693 |
| 2025-10-29 | 7.468406 |
| 2025-10-30 | 7.467907 |
| 2025-10-31 | 7.4677 |
| 2025-11-01 | 7.469749 |
| 2025-11-02 | 7.475974 |
| 2025-11-03 | 7.467607 |
| 2025-11-04 | 7.465801 |
| 2025-11-05 | 7.465604 |
| 2025-11-06 | 7.467299 |
| 2025-11-07 | 7.4667 |
| 2025-11-08 | 7.470575 |
| 2025-11-09 | 7.467292 |
| 2025-11-10 | 7.467203 |
| 2025-11-11 | 7.467907 |
| 2025-11-12 | 7.467102 |
| 2025-11-13 | 7.467702 |
| 2025-11-14 | 7.467903 |
| 2025-11-15 | 7.465294 |
| 2025-11-16 | 7.467617 |
| 2025-11-17 | 7.468304 |
| 2025-11-18 | 7.468405 |
| 2025-11-19 | 7.469101 |
| 2025-11-20 | 7.469107 |
| 2025-11-21 | 7.468704 |
| 2025-11-22 | 7.469041 |
| 2025-11-23 | 7.469744 |
| 2025-11-24 | 7.469107 |
| 2025-11-25 | 7.469107 |
| 2025-11-26 | 7.468704 |
| 2025-11-27 | 7.468804 |
| 2025-11-28 | 7.4688 |
| 2025-11-29 | 7.465924 |
| 2025-11-30 | 7.46745 |
| 2025-12-01 | 7.468707 |
| 2025-12-02 | 7.468606 |
| 2025-12-03 | 7.468907 |
| 2025-12-04 | 7.468606 |
| 2025-12-05 | 7.468904 |
| 2025-12-06 | 7.469559 |
| 2025-12-07 | 7.46852 |
| 2025-12-08 | 7.468806 |
| 2025-12-09 | 7.468898 |
| 2025-12-10 | 7.469104 |
| 2025-12-11 | 7.469102 |
| 2025-12-12 | 7.469802 |
| 2025-12-13 | 7.466781 |
| 2025-12-14 | 7.47033 |
| 2025-12-15 | 7.470404 |
| 2025-12-16 | 7.471006 |
| 2025-12-17 | 7.471806 |
| 2025-12-18 | 7.4713 |
| 2025-12-19 | 7.4712 |
| 2025-12-20 | 7.473402 |
| 2025-12-21 | 7.472166 |
| 2025-12-22 | 7.470601 |
| 2025-12-23 | 7.470201 |
| 2025-12-24 | 7.469402 |
| 2025-12-25 | 7.468499 |
| 2025-12-26 | 7.469572 |
| 2025-12-27 | 7.471658 |
| 2025-12-28 | 7.469569 |
| 2025-12-29 | 7.469203 |
| 2025-12-30 | 7.4689 |
| 2025-12-31 | 7.468906 |
| 2026-01-01 | 7.468519 |
| 2026-01-02 | 7.469404 |
| 2026-01-03 | 7.47555 |
| 2026-01-04 | 7.469905 |
| 2026-01-05 | 7.469506 |
| 2026-01-06 | 7.472706 |
| 2026-01-07 | 7.472502 |
| 2026-01-08 | 7.472 |
| 2026-01-09 | 7.472407 |
| 2026-01-10 | 7.474757 |
| 2026-01-11 | 7.471322 |
| 2026-01-12 | 7.472205 |
| 2026-01-13 | 7.472603 |
| 2026-01-14 | 7.472302 |
| 2026-01-15 | 7.472099 |
| 2026-01-16 | 7.471203 |
| 2026-01-17 | 7.467674 |
| 2026-01-18 | 7.473724 |
| 2026-01-19 | 7.471702 |
| 2026-01-20 | 7.470801 |
| 2026-01-21 | 7.470501 |
| 2026-01-22 | 7.468805 |
| 2026-01-23 | 7.468604 |
| 2026-01-24 | 7.466653 |
| 2026-01-25 | 7.470078 |
| 2026-01-26 | 7.4678 |
| 2026-01-27 | 7.467701 |
| 2026-01-28 | 7.466606 |
| 2026-01-29 | 7.466803 |
| 2026-01-30 | 7.467403 |
| 2026-01-31 | 7.473073 |
| 2026-02-01 | 7.46758 |
| 2026-02-02 | 7.469104 |
| 2026-02-03 | 7.468706 |
| 2026-02-04 | 7.467305 |
| 2026-02-05 | 7.466201 |
| 2026-02-06 | 7.467205 |
| 2026-02-07 | 7.466082 |
| 2026-02-08 | 7.468615 |
| 2026-02-09 | 7.469207 |
| 2026-02-10 | 7.471499 |
| 2026-02-11 | 7.469859 |
| 2026-02-12 | 7.4712 |
| 2026-02-13 | 7.470901 |
| 2026-02-14 | 7.466829 |
| 2026-02-15 | 7.470833 |
| 2026-02-16 | 7.470708 |
| 2026-02-17 | 7.470602 |
| 2026-02-18 | 7.4714 |
| 2026-02-19 | 7.471704 |
| 2026-02-20 | 7.471601 |
| 2026-02-21 | 7.470999 |
| 2026-02-22 | 7.470654 |
| 2026-02-23 | 7.470701 |
| 2026-02-24 | 7.471205 |
| 2026-02-25 | 7.471302 |
| 2026-02-26 | 7.471902 |
| 2026-02-27 | 7.471804 |
| 2026-02-28 | 7.469056 |
| 2026-03-01 | 7.475353 |
| 2026-03-02 | 7.471207 |
| 2026-03-03 | 7.470401 |
| 2026-03-04 | 7.471506 |
| 2026-03-05 | 7.471602 |
| 2026-03-06 | 7.470799 |
| 2026-03-07 | 7.471251 |
| 2026-03-08 | 7.474924 |
| 2026-03-09 | 7.470801 |
| 2026-03-10 | 7.471306 |
| 2026-03-11 | 7.471801 |
| 2026-03-12 | 7.472206 |
| 2026-03-13 | 7.472606 |
| 2026-03-14 | 7.495124 |
| 2026-03-15 | 7.479117 |
| 2026-03-16 | 7.472006 |
| 2026-03-17 | 7.471803 |
| 2026-03-18 | 7.472001 |
| 2026-03-19 | 7.471605 |
| 2026-03-20 | 7.471201 |
| 2026-03-21 | 7.48574 |
| 2026-03-22 | 7.479122 |
| 2026-03-23 | 7.471702 |
| 2026-03-24 | 7.471506 |
| 2026-03-25 | 7.471706 |
| 2026-03-26 | 7.472001 |
| 2026-03-27 | 7.472105 |
| 2026-03-28 | 7.496448 |
| 2026-03-29 | 7.480737 |
| 2026-03-30 | 7.472705 |
| 2026-03-31 | 7.473003 |
| 2026-04-01 | 7.472604 |
| 2026-04-02 | 7.472207 |
| 2026-04-03 | 7.471527 |
| 2026-04-04 | 7.47144 |
| 2026-04-05 | 7.474429 |
| 2026-04-06 | 7.474257 |
| 2026-04-07 | 7.472503 |
| 2026-04-08 | 7.472805 |
| 2026-04-09 | 7.472799 |
| 2026-04-10 | 7.472699 |
| 2026-04-11 | 7.473758 |
| 2026-04-12 | 7.472779 |
| 2026-04-13 | 7.472702 |
| 2026-04-14 | 7.472604 |
| 2026-04-15 | 7.473003 |
| 2026-04-16 | 7.473102 |
| 2026-04-17 | 7.4734 |
| 2026-04-18 | 7.478541 |
| 2026-04-19 | 7.475047 |
| 2026-04-20 | 7.4734 |
| 2026-04-21 | 7.473401 |
| 2026-04-22 | 7.473508 |
| 2026-04-23 | 7.473002 |
| 2026-04-24 | 7.473 |
| 2026-04-25 | 7.473391 |
| 2026-04-26 | 7.474476 |
| 2026-04-27 | 7.472601 |
| 2026-04-28 | 7.472303 |
| 2026-04-29 | 7.472706 |
| 2026-04-30 | 7.471606 |
| 2026-05-01 | 7.472538 |
| 2026-05-02 | 7.475054 |
| 2026-05-03 | 7.47297 |
| 2026-05-04 | 7.472507 |
| 2026-05-05 | 7.472806 |
| 2026-05-06 | 7.472504 |
| 2026-05-07 | 7.472605 |
| 2026-05-08 | 7.472606 |
| 2026-05-09 | 7.476536 |
| 2026-05-10 | 7.474516 |
| 2026-05-11 | 7.472606 |
| 2026-05-12 | 7.472906 |
| 2026-05-13 | 7.473804 |
| 2026-05-14 | 7.472906 |
| 2026-05-15 | 7.4728 |
| 2026-05-16 | 7.473285 |
| 2026-05-17 | 7.473459 |
| 2026-05-18 | 7.473303 |
| 2026-05-19 | 7.473101 |
| 2026-05-20 | 7.473207 |
| 2026-05-21 | 7.473001 |
| 2026-05-22 | 7.473105 |
| 2026-05-23 | 7.47145 |
| 2026-05-24 | 7.47225 |
| 2026-05-25 | 7.471901 |
| 2026-05-26 | 7.472104 |
| 2026-05-27 | 7.472599 |
| 2026-05-28 | 7.472902 |
| 2026-05-29 | 7.473102 |
| 2026-05-30 | 7.472821 |
| 2026-05-31 | 7.473344 |
| 2026-06-01 | 7.473707 |
| 2026-06-02 | 7.474006 |
| 2026-06-03 | 7.473906 |
| 2026-06-04 | 7.474204 |
| 2026-06-05 | 7.474303 |
| 2026-06-06 | 7.473556 |
| 2026-06-07 | 7.473923 |
| 2026-06-08 | 7.474 |
| 2026-06-09 | 7.474201 |
| 2026-06-10 | 7.474501 |
| 2026-06-11 | 7.474303 |
| 2026-06-12 | 7.474403 |
| 2026-06-13 | 7.472986 |
| 2026-06-14 | 7.470683 |
| 2026-06-15 | 7.473999 |
| 2026-06-16 | 7.4747 |
| 2026-06-17 | 7.474901 |
| 2026-06-18 | 7.4747 |
| 2026-06-19 | 7.474605 |
| 2026-06-20 | 7.47521 |
| 2026-06-21 | 7.475146 |
| 2026-06-22 | 7.474699 |
| 2026-06-23 | 7.474907 |
| 2026-06-24 | 7.475501 |
| 2026-06-25 | 7.474505 |
| 2026-06-26 | 7.474599 |
| 2026-06-27 | 7.474462 |
| 2026-06-28 | 7.475231 |
| 2026-06-29 | 7.474503 |
| 2026-06-30 | 7.474406 |
| 2026-07-01 | 7.474499 |
| 2026-07-02 | 7.474707 |
| 2026-07-03 | 7.474599 |
| 2026-07-04 | 7.476237 |
| 2026-07-05 | 7.476844 |
| 2026-07-06 | 7.474802 |
| 2026-07-07 | 7.474599 |
| 2026-07-08 | 7.475402 |
| 2026-07-09 | 7.4753 |
| 2026-07-10 | 7.475105 |
| 2026-07-11 | 7.47249 |
| 2026-07-12 | 7.475608 |
| 2026-07-13 | 7.475 |
| 2026-07-14 | 7.475302 |
| 2026-07-15 | 7.475403 |
| 2026-07-16 | 7.475305 |
| 2026-07-17 | 7.475599 |
| 2026-07-18 | 7.4761 |
| 2026-07-19 | 7.476163 |
| 2026-07-20 | 7.475607 |
| 2026-07-21 | 7.4756 |
| 2026-07-22 | 7.475706 |
| 2026-07-23 | 7.475707 |
| 2026-07-24 | 7.475602 |
| 2026-07-25 | 7.478558 |
| 2026-07-26 | 7.476467 |
| 2026-07-27 | 7.475201 |
| 2026-07-28 | 7.475204 |
| 2026-07-29 | 7.474804 |
| 2026-07-30 | 7.474905 |
| 2026-07-31 | 7.475207 |
| 2026-08-01 | 7.47451 |
| 2026-08-02 | 7.475837 |
| 2026-08-03 | 7.474905 |
| 2026-08-04 | 7.475403 |
| 2026-08-05 | 7.4753 |
| 2026-08-06 | 7.475507 |
| 2026-08-07 | 7.475605 |
| 2026-08-08 | 7.4754 |
| 2026-08-09 | 7.475984 |
| 2026-08-10 | 7.475801 |
| 2026-08-11 | 7.4757 |
| 2026-08-12 | 7.475806 |
| 2026-08-13 | 7.475707 |
| 2026-08-14 | 7.475702 |
| 2026-08-15 | 7.475133 |
| 2026-08-16 | 7.473891 |
| 2026-08-17 | 7.475803 |
| 2026-08-18 | 7.475901 |
| 2026-08-19 | 7.475903 |
| 2026-08-20 | 7.475799 |
| 2026-08-21 | 7.475807 |
| 2026-08-22 | 7.475809 |
| 2026-08-23 | 7.477379 |
| 2026-08-24 | 7.475706 |
| 2026-08-25 | 7.475306 |
| 2026-08-26 | 7.475703 |
| 2026-08-27 | 7.474705 |
| 2026-08-28 | 7.4748 |
| 2026-08-29 | 7.474374 |
| 2026-08-30 | 7.475909 |
| 2026-08-31 | 7.475102 |
| 2026-09-01 | 7.474805 |
| 2026-09-02 | 7.475 |
| 2026-09-03 | 7.474605 |
| 2026-09-04 | 7.4747 |
| 2026-09-05 | 7.474184 |
| 2026-09-06 | 7.475721 |
| 2026-09-07 | 7.4746 |
| 2026-09-08 | 7.474806 |
| 2026-09-09 | 7.474806 |
| 2026-09-10 | 7.475103 |
| 2026-09-11 | 7.474807 |
| 2026-09-12 | 7.477432 |
| 2026-09-13 | 7.475249 |
| 2026-09-14 | 7.475306 |
| 2026-09-15 | 7.475201 |
| 2026-09-16 | 7.475503 |
| 2026-09-17 | 7.475302 |
| 2026-09-18 | 7.475402 |
| 2026-09-19 | 7.475134 |
| 2026-09-20 | 7.475588 |
| 2026-09-21 | 7.475499 |
| 2026-09-22 | 7.475607 |
| 2026-09-23 | 7.475602 |
| 2026-09-24 | 7.475604 |
| 2026-09-25 | 7.4755 |
| 2026-09-26 | 7.475581 |
| 2026-09-27 | 7.475837 |
| 2026-09-28 | 7.475199 |
| 2026-09-29 | 7.475402 |
| 2026-09-30 | 7.475502 |
| 2026-10-01 | 7.475803 |
| 2026-10-02 | 7.473604 |
| 2026-10-03 | 7.475904 |
| 2026-10-04 | 7.475441 |
| 2026-10-05 | 7.474503 |
| 2026-10-06 | 7.474701 |
| 2026-10-07 | 7.474503 |
| 2026-10-08 | 7.473904 |
| 2026-10-09 | 7.475099 |
| 2026-10-10 | 7.474526 |
| 2026-10-11 | 7.476606 |
| 2026-10-12 | 7.474802 |
| 2026-10-13 | 7.475305 |
| 2026-10-14 | 7.475407 |
| 2026-10-15 | 7.475006 |
| 2026-10-16 | 7.474862 |
High
7.4964
Low
7.4493
Average
7.4672
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/DKK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=DKK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=DKK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=DKK").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/DKK API questions
How do I get the EUR/DKK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=DKK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/DKK rate in rates.DKK.
How far back does EUR/DKK historical data go?
Daily EUR/DKK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/DKK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.