EUR to CZK exchange rate API
Euro to Czech Koruna · quoted 2026-10-17
24.3249
▼ +3.69% over 2Y
1 EUR = 24.3249 CZK · 1 CZK = 0.04111 EUR · Get this rate via the API
1 EUR buys 24.3249 CZK as of 2026-10-17, so 1 CZK buys 0.04111 EUR. Over the last 2 years, EUR/CZK traded between 24.0830 and 25.4415, averaged 24.5887 and fell 3.69%. The API holds daily EUR/CZK rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/CZK over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/CZK over 2Y: show the values
| Date | CZK |
|---|---|
| 2024-10-17 | 25.256022 |
| 2024-10-18 | 25.229023 |
| 2024-10-19 | 25.238823 |
| 2024-10-20 | 25.228555 |
| 2024-10-21 | 25.268005 |
| 2024-10-22 | 25.251999 |
| 2024-10-23 | 25.235021 |
| 2024-10-24 | 25.230005 |
| 2024-10-25 | 25.250014 |
| 2024-10-26 | 25.299214 |
| 2024-10-27 | 25.2913 |
| 2024-10-28 | 25.348007 |
| 2024-10-29 | 25.37201 |
| 2024-10-30 | 25.377018 |
| 2024-10-31 | 25.327019 |
| 2024-11-01 | 25.330011 |
| 2024-11-02 | 25.441455 |
| 2024-11-03 | 25.374829 |
| 2024-11-04 | 25.288017 |
| 2024-11-05 | 25.34302 |
| 2024-11-06 | 25.339009 |
| 2024-11-07 | 25.262019 |
| 2024-11-08 | 25.208019 |
| 2024-11-09 | 25.254741 |
| 2024-11-10 | 25.265222 |
| 2024-11-11 | 25.339025 |
| 2024-11-12 | 25.390016 |
| 2024-11-13 | 25.295006 |
| 2024-11-14 | 25.305003 |
| 2024-11-15 | 25.286017 |
| 2024-11-16 | 25.26468 |
| 2024-11-17 | 25.248429 |
| 2024-11-18 | 25.282016 |
| 2024-11-19 | 25.284007 |
| 2024-11-20 | 25.286009 |
| 2024-11-21 | 25.346012 |
| 2024-11-22 | 25.358006 |
| 2024-11-23 | 25.353797 |
| 2024-11-24 | 25.337853 |
| 2024-11-25 | 25.295017 |
| 2024-11-26 | 25.294017 |
| 2024-11-27 | 25.267011 |
| 2024-11-28 | 25.271016 |
| 2024-11-29 | 25.256009 |
| 2024-11-30 | 25.265143 |
| 2024-12-01 | 25.259388 |
| 2024-12-02 | 25.266011 |
| 2024-12-03 | 25.224019 |
| 2024-12-04 | 25.196003 |
| 2024-12-05 | 25.146015 |
| 2024-12-06 | 25.110006 |
| 2024-12-07 | 25.092225 |
| 2024-12-08 | 25.100026 |
| 2024-12-09 | 25.093021 |
| 2024-12-10 | 25.098006 |
| 2024-12-11 | 25.117011 |
| 2024-12-12 | 25.065025 |
| 2024-12-13 | 25.019001 |
| 2024-12-14 | 25.01292 |
| 2024-12-15 | 25.048369 |
| 2024-12-16 | 25.03601 |
| 2024-12-17 | 25.064003 |
| 2024-12-18 | 25.127023 |
| 2024-12-19 | 25.127024 |
| 2024-12-20 | 25.133759 |
| 2024-12-21 | 25.126957 |
| 2024-12-22 | 25.12027 |
| 2024-12-23 | 25.165001 |
| 2024-12-24 | 25.135024 |
| 2024-12-25 | 25.130238 |
| 2024-12-26 | 25.129931 |
| 2024-12-27 | 25.201009 |
| 2024-12-28 | 25.208411 |
| 2024-12-29 | 25.160361 |
| 2024-12-30 | 25.226014 |
| 2024-12-31 | 25.185013 |
| 2025-01-01 | 25.194225 |
| 2025-01-02 | 25.177009 |
| 2025-01-03 | 25.166001 |
| 2025-01-04 | 25.163878 |
| 2025-01-05 | 25.15024 |
| 2025-01-06 | 25.154015 |
| 2025-01-07 | 25.137001 |
| 2025-01-08 | 25.150004 |
| 2025-01-09 | 25.116017 |
| 2025-01-10 | 25.090023 |
| 2025-01-11 | 25.078663 |
| 2025-01-12 | 25.090493 |
| 2025-01-13 | 25.23001 |
| 2025-01-14 | 25.294022 |
| 2025-01-15 | 25.21802 |
| 2025-01-16 | 25.231006 |
| 2025-01-17 | 25.265008 |
| 2025-01-18 | 25.262126 |
| 2025-01-19 | 25.264818 |
| 2025-01-20 | 25.209025 |
| 2025-01-21 | 25.178014 |
| 2025-01-22 | 25.139005 |
| 2025-01-23 | 25.14002 |
| 2025-01-24 | 25.09701 |
| 2025-01-25 | 25.107132 |
| 2025-01-26 | 25.102976 |
| 2025-01-27 | 25.102015 |
| 2025-01-28 | 25.09102 |
| 2025-01-29 | 25.12201 |
| 2025-01-30 | 25.121003 |
| 2025-01-31 | 25.166002 |
| 2025-02-01 | 25.198541 |
| 2025-02-02 | 25.193255 |
| 2025-02-03 | 25.254018 |
| 2025-02-04 | 25.172022 |
| 2025-02-05 | 25.136018 |
| 2025-02-06 | 25.139025 |
| 2025-02-07 | 25.108016 |
| 2025-02-08 | 25.126114 |
| 2025-02-09 | 25.108832 |
| 2025-02-10 | 25.073005 |
| 2025-02-11 | 25.10102 |
| 2025-02-12 | 25.075003 |
| 2025-02-13 | 25.057023 |
| 2025-02-14 | 25.043015 |
| 2025-02-15 | 25.031198 |
| 2025-02-16 | 25.033373 |
| 2025-02-17 | 25.056005 |
| 2025-02-18 | 25.098014 |
| 2025-02-19 | 25.101005 |
| 2025-02-20 | 25.073005 |
| 2025-02-21 | 25.082003 |
| 2025-02-22 | 25.065813 |
| 2025-02-23 | 25.092096 |
| 2025-02-24 | 25.062022 |
| 2025-02-25 | 24.939002 |
| 2025-02-26 | 24.948013 |
| 2025-02-27 | 24.987017 |
| 2025-02-28 | 25.029013 |
| 2025-03-01 | 25.1016 |
| 2025-03-02 | 25.077169 |
| 2025-03-03 | 25.097004 |
| 2025-03-04 | 25.02502 |
| 2025-03-05 | 25.04802 |
| 2025-03-06 | 25.047026 |
| 2025-03-07 | 25.016019 |
| 2025-03-08 | 24.949241 |
| 2025-03-09 | 24.944015 |
| 2025-03-10 | 24.957024 |
| 2025-03-11 | 24.963007 |
| 2025-03-12 | 25.013001 |
| 2025-03-13 | 25.093 |
| 2025-03-14 | 25.014026 |
| 2025-03-15 | 25.033742 |
| 2025-03-16 | 25.024882 |
| 2025-03-17 | 25.03502 |
| 2025-03-18 | 25.038017 |
| 2025-03-19 | 24.99402 |
| 2025-03-20 | 25.013008 |
| 2025-03-21 | 24.981023 |
| 2025-03-22 | 25.030636 |
| 2025-03-23 | 25.035379 |
| 2025-03-24 | 24.970022 |
| 2025-03-25 | 24.884013 |
| 2025-03-26 | 24.934022 |
| 2025-03-27 | 24.982019 |
| 2025-03-28 | 24.960004 |
| 2025-03-29 | 25.020559 |
| 2025-03-30 | 24.97534 |
| 2025-03-31 | 24.962018 |
| 2025-04-01 | 24.954022 |
| 2025-04-02 | 24.963021 |
| 2025-04-03 | 24.972012 |
| 2025-04-04 | 25.142011 |
| 2025-04-05 | 25.255981 |
| 2025-04-06 | 25.244424 |
| 2025-04-07 | 25.195009 |
| 2025-04-08 | 25.138999 |
| 2025-04-09 | 25.168001 |
| 2025-04-10 | 25.110004 |
| 2025-04-11 | 25.147025 |
| 2025-04-12 | 25.119445 |
| 2025-04-13 | 25.144002 |
| 2025-04-14 | 25.108008 |
| 2025-04-15 | 25.064004 |
| 2025-04-16 | 24.995008 |
| 2025-04-17 | 25.009018 |
| 2025-04-18 | 25.023619 |
| 2025-04-19 | 25.102973 |
| 2025-04-20 | 25.048458 |
| 2025-04-21 | 25.031973 |
| 2025-04-22 | 25.081021 |
| 2025-04-23 | 25.015008 |
| 2025-04-24 | 24.977017 |
| 2025-04-25 | 24.929005 |
| 2025-04-26 | 25.039257 |
| 2025-04-27 | 24.999885 |
| 2025-04-28 | 24.969018 |
| 2025-04-29 | 24.922013 |
| 2025-04-30 | 24.920012 |
| 2025-05-01 | 24.932458 |
| 2025-05-02 | 24.922026 |
| 2025-05-03 | 24.90809 |
| 2025-05-04 | 24.929508 |
| 2025-05-05 | 24.905027 |
| 2025-05-06 | 24.960005 |
| 2025-05-07 | 24.924018 |
| 2025-05-08 | 24.92402 |
| 2025-05-09 | 24.946024 |
| 2025-05-10 | 24.953127 |
| 2025-05-11 | 24.937907 |
| 2025-05-12 | 24.980004 |
| 2025-05-13 | 24.947999 |
| 2025-05-14 | 24.928012 |
| 2025-05-15 | 24.922014 |
| 2025-05-16 | 24.936019 |
| 2025-05-17 | 24.896643 |
| 2025-05-18 | 24.911009 |
| 2025-05-19 | 24.90702 |
| 2025-05-20 | 24.920015 |
| 2025-05-21 | 24.867005 |
| 2025-05-22 | 24.942013 |
| 2025-05-23 | 24.915011 |
| 2025-05-24 | 24.855344 |
| 2025-05-25 | 24.84603 |
| 2025-05-26 | 24.86401 |
| 2025-05-27 | 24.90702 |
| 2025-05-28 | 24.922011 |
| 2025-05-29 | 24.923006 |
| 2025-05-30 | 24.918026 |
| 2025-05-31 | 24.933577 |
| 2025-06-01 | 24.927708 |
| 2025-06-02 | 24.899011 |
| 2025-06-03 | 24.896015 |
| 2025-06-04 | 24.808023 |
| 2025-06-05 | 24.812021 |
| 2025-06-06 | 24.75701 |
| 2025-06-07 | 24.7919 |
| 2025-06-08 | 24.778572 |
| 2025-06-09 | 24.793004 |
| 2025-06-10 | 24.771005 |
| 2025-06-11 | 24.784 |
| 2025-06-12 | 24.787001 |
| 2025-06-13 | 24.831022 |
| 2025-06-14 | 24.8316 |
| 2025-06-15 | 24.820681 |
| 2025-06-16 | 24.782015 |
| 2025-06-17 | 24.800018 |
| 2025-06-18 | 24.805019 |
| 2025-06-19 | 24.820025 |
| 2025-06-20 | 24.830013 |
| 2025-06-21 | 24.814515 |
| 2025-06-22 | 24.819059 |
| 2025-06-23 | 24.862015 |
| 2025-06-24 | 24.794001 |
| 2025-06-25 | 24.780017 |
| 2025-06-26 | 24.785007 |
| 2025-06-27 | 24.74802 |
| 2025-06-28 | 24.694742 |
| 2025-06-29 | 24.752085 |
| 2025-06-30 | 24.746008 |
| 2025-07-01 | 24.68 |
| 2025-07-02 | 24.663023 |
| 2025-07-03 | 24.646009 |
| 2025-07-04 | 24.655007 |
| 2025-07-05 | 24.640816 |
| 2025-07-06 | 24.633788 |
| 2025-07-07 | 24.625007 |
| 2025-07-08 | 24.648027 |
| 2025-07-09 | 24.629027 |
| 2025-07-10 | 24.639025 |
| 2025-07-11 | 24.667014 |
| 2025-07-12 | 24.673027 |
| 2025-07-13 | 24.677309 |
| 2025-07-14 | 24.648027 |
| 2025-07-15 | 24.670008 |
| 2025-07-16 | 24.64701 |
| 2025-07-17 | 24.639011 |
| 2025-07-18 | 24.623002 |
| 2025-07-19 | 24.653178 |
| 2025-07-20 | 24.630317 |
| 2025-07-21 | 24.618009 |
| 2025-07-22 | 24.619025 |
| 2025-07-23 | 24.61602 |
| 2025-07-24 | 24.553013 |
| 2025-07-25 | 24.539005 |
| 2025-07-26 | 24.570933 |
| 2025-07-27 | 24.559383 |
| 2025-07-28 | 24.600013 |
| 2025-07-29 | 24.609001 |
| 2025-07-30 | 24.56201 |
| 2025-07-31 | 24.571017 |
| 2025-08-01 | 24.588007 |
| 2025-08-02 | 24.59601 |
| 2025-08-03 | 24.573118 |
| 2025-08-04 | 24.582025 |
| 2025-08-05 | 24.610023 |
| 2025-08-06 | 24.566022 |
| 2025-08-07 | 24.523003 |
| 2025-08-08 | 24.446012 |
| 2025-08-09 | 24.429914 |
| 2025-08-10 | 24.424499 |
| 2025-08-11 | 24.483002 |
| 2025-08-12 | 24.469007 |
| 2025-08-13 | 24.471001 |
| 2025-08-14 | 24.470027 |
| 2025-08-15 | 24.482009 |
| 2025-08-16 | 24.471019 |
| 2025-08-17 | 24.483076 |
| 2025-08-18 | 24.471022 |
| 2025-08-19 | 24.457022 |
| 2025-08-20 | 24.491011 |
| 2025-08-21 | 24.530008 |
| 2025-08-22 | 24.565023 |
| 2025-08-23 | 24.533989 |
| 2025-08-24 | 24.530525 |
| 2025-08-25 | 24.544001 |
| 2025-08-26 | 24.544006 |
| 2025-08-27 | 24.542013 |
| 2025-08-28 | 24.557019 |
| 2025-08-29 | 24.458 |
| 2025-08-30 | 24.458287 |
| 2025-08-31 | 24.449628 |
| 2025-09-01 | 24.433013 |
| 2025-09-02 | 24.459271 |
| 2025-09-03 | 24.446002 |
| 2025-09-04 | 24.452005 |
| 2025-09-05 | 24.421 |
| 2025-09-06 | 24.375392 |
| 2025-09-07 | 24.397628 |
| 2025-09-08 | 24.366007 |
| 2025-09-09 | 24.326017 |
| 2025-09-10 | 24.388021 |
| 2025-09-11 | 24.385 |
| 2025-09-12 | 24.318026 |
| 2025-09-13 | 24.339906 |
| 2025-09-14 | 24.334258 |
| 2025-09-15 | 24.327013 |
| 2025-09-16 | 24.326005 |
| 2025-09-17 | 24.324018 |
| 2025-09-18 | 24.301023 |
| 2025-09-19 | 24.292001 |
| 2025-09-20 | 24.262866 |
| 2025-09-21 | 24.293975 |
| 2025-09-22 | 24.25501 |
| 2025-09-23 | 24.242018 |
| 2025-09-24 | 24.290012 |
| 2025-09-25 | 24.289008 |
| 2025-09-26 | 24.326004 |
| 2025-09-27 | 24.277625 |
| 2025-09-28 | 24.298856 |
| 2025-09-29 | 24.302027 |
| 2025-09-30 | 24.335004 |
| 2025-10-01 | 24.275005 |
| 2025-10-02 | 24.248004 |
| 2025-10-03 | 24.277008 |
| 2025-10-04 | 24.25925 |
| 2025-10-05 | 24.261436 |
| 2025-10-06 | 24.308 |
| 2025-10-07 | 24.318023 |
| 2025-10-08 | 24.369001 |
| 2025-10-09 | 24.326006 |
| 2025-10-10 | 24.299017 |
| 2025-10-11 | 24.374618 |
| 2025-10-12 | 24.313461 |
| 2025-10-13 | 24.358026 |
| 2025-10-14 | 24.324 |
| 2025-10-15 | 24.280001 |
| 2025-10-16 | 24.294022 |
| 2025-10-17 | 24.308002 |
| 2025-10-18 | 24.285008 |
| 2025-10-19 | 24.294724 |
| 2025-10-20 | 24.290023 |
| 2025-10-21 | 24.314 |
| 2025-10-22 | 24.308004 |
| 2025-10-23 | 24.308013 |
| 2025-10-24 | 24.336002 |
| 2025-10-25 | 24.314509 |
| 2025-10-26 | 24.315043 |
| 2025-10-27 | 24.323014 |
| 2025-10-28 | 24.348005 |
| 2025-10-29 | 24.338023 |
| 2025-10-30 | 24.378023 |
| 2025-10-31 | 24.327002 |
| 2025-11-01 | 24.346322 |
| 2025-11-02 | 24.380756 |
| 2025-11-03 | 24.339024 |
| 2025-11-04 | 24.371007 |
| 2025-11-05 | 24.365014 |
| 2025-11-06 | 24.334001 |
| 2025-11-07 | 24.333001 |
| 2025-11-08 | 24.306083 |
| 2025-11-09 | 24.317304 |
| 2025-11-10 | 24.282014 |
| 2025-11-11 | 24.288024 |
| 2025-11-12 | 24.229006 |
| 2025-11-13 | 24.191007 |
| 2025-11-14 | 24.198012 |
| 2025-11-15 | 24.169587 |
| 2025-11-16 | 24.169317 |
| 2025-11-17 | 24.169013 |
| 2025-11-18 | 24.188021 |
| 2025-11-19 | 24.159004 |
| 2025-11-20 | 24.179024 |
| 2025-11-21 | 24.235015 |
| 2025-11-22 | 24.209444 |
| 2025-11-23 | 24.20826 |
| 2025-11-24 | 24.169023 |
| 2025-11-25 | 24.133024 |
| 2025-11-26 | 24.168017 |
| 2025-11-27 | 24.174017 |
| 2025-11-28 | 24.177003 |
| 2025-11-29 | 24.120736 |
| 2025-11-30 | 24.168477 |
| 2025-12-01 | 24.181025 |
| 2025-12-02 | 24.161021 |
| 2025-12-03 | 24.125025 |
| 2025-12-04 | 24.157023 |
| 2025-12-05 | 24.210017 |
| 2025-12-06 | 24.200082 |
| 2025-12-07 | 24.207844 |
| 2025-12-08 | 24.268023 |
| 2025-12-09 | 24.276999 |
| 2025-12-10 | 24.245015 |
| 2025-12-11 | 24.22001 |
| 2025-12-12 | 24.239006 |
| 2025-12-13 | 24.257515 |
| 2025-12-14 | 24.27363 |
| 2025-12-15 | 24.299016 |
| 2025-12-16 | 24.317021 |
| 2025-12-17 | 24.34602 |
| 2025-12-18 | 24.392002 |
| 2025-12-19 | 24.323002 |
| 2025-12-20 | 24.341684 |
| 2025-12-21 | 24.320121 |
| 2025-12-22 | 24.320003 |
| 2025-12-23 | 24.321007 |
| 2025-12-24 | 24.271007 |
| 2025-12-25 | 24.275049 |
| 2025-12-26 | 24.253857 |
| 2025-12-27 | 24.245424 |
| 2025-12-28 | 24.261364 |
| 2025-12-29 | 24.281013 |
| 2025-12-30 | 24.255002 |
| 2025-12-31 | 24.237023 |
| 2026-01-01 | 24.211008 |
| 2026-01-02 | 24.177014 |
| 2026-01-03 | 24.164903 |
| 2026-01-04 | 24.161169 |
| 2026-01-05 | 24.195022 |
| 2026-01-06 | 24.195022 |
| 2026-01-07 | 24.290007 |
| 2026-01-08 | 24.262001 |
| 2026-01-09 | 24.337025 |
| 2026-01-10 | 24.297119 |
| 2026-01-11 | 24.280565 |
| 2026-01-12 | 24.288018 |
| 2026-01-13 | 24.253013 |
| 2026-01-14 | 24.262011 |
| 2026-01-15 | 24.278 |
| 2026-01-16 | 24.286011 |
| 2026-01-17 | 24.251762 |
| 2026-01-18 | 24.267952 |
| 2026-01-19 | 24.290007 |
| 2026-01-20 | 24.333008 |
| 2026-01-21 | 24.356008 |
| 2026-01-22 | 24.31002 |
| 2026-01-23 | 24.257018 |
| 2026-01-24 | 24.261018 |
| 2026-01-25 | 24.256924 |
| 2026-01-26 | 24.251 |
| 2026-01-27 | 24.267005 |
| 2026-01-28 | 24.294023 |
| 2026-01-29 | 24.335014 |
| 2026-01-30 | 24.325015 |
| 2026-01-31 | 24.339704 |
| 2026-02-01 | 24.336732 |
| 2026-02-02 | 24.305016 |
| 2026-02-03 | 24.312022 |
| 2026-02-04 | 24.357018 |
| 2026-02-05 | 24.310007 |
| 2026-02-06 | 24.240021 |
| 2026-02-07 | 24.214457 |
| 2026-02-08 | 24.222762 |
| 2026-02-09 | 24.217026 |
| 2026-02-10 | 24.257 |
| 2026-02-11 | 24.245178 |
| 2026-02-12 | 24.245004 |
| 2026-02-13 | 24.263004 |
| 2026-02-14 | 24.249042 |
| 2026-02-15 | 24.242711 |
| 2026-02-16 | 24.259026 |
| 2026-02-17 | 24.276011 |
| 2026-02-18 | 24.256001 |
| 2026-02-19 | 24.245016 |
| 2026-02-20 | 24.241007 |
| 2026-02-21 | 24.225 |
| 2026-02-22 | 24.228604 |
| 2026-02-23 | 24.223007 |
| 2026-02-24 | 24.225018 |
| 2026-02-25 | 24.226007 |
| 2026-02-26 | 24.24601 |
| 2026-02-27 | 24.244018 |
| 2026-02-28 | 24.231965 |
| 2026-03-01 | 24.257178 |
| 2026-03-02 | 24.274027 |
| 2026-03-03 | 24.378007 |
| 2026-03-04 | 24.360021 |
| 2026-03-05 | 24.396008 |
| 2026-03-06 | 24.419001 |
| 2026-03-07 | 24.387158 |
| 2026-03-08 | 24.39484 |
| 2026-03-09 | 24.399005 |
| 2026-03-10 | 24.380019 |
| 2026-03-11 | 24.377008 |
| 2026-03-12 | 24.406021 |
| 2026-03-13 | 24.43702 |
| 2026-03-14 | 24.536015 |
| 2026-03-15 | 24.490173 |
| 2026-03-16 | 24.436025 |
| 2026-03-17 | 24.437012 |
| 2026-03-18 | 24.467005 |
| 2026-03-19 | 24.517021 |
| 2026-03-20 | 24.505005 |
| 2026-03-21 | 24.516024 |
| 2026-03-22 | 24.502151 |
| 2026-03-23 | 24.438008 |
| 2026-03-24 | 24.45976 |
| 2026-03-25 | 24.437024 |
| 2026-03-26 | 24.478005 |
| 2026-03-27 | 24.542018 |
| 2026-03-28 | 24.603629 |
| 2026-03-29 | 24.548316 |
| 2026-03-30 | 24.555019 |
| 2026-03-31 | 24.514012 |
| 2026-04-01 | 24.516014 |
| 2026-04-02 | 24.540026 |
| 2026-04-03 | 24.512023 |
| 2026-04-04 | 24.516443 |
| 2026-04-05 | 24.525783 |
| 2026-04-06 | 24.517461 |
| 2026-04-07 | 24.531012 |
| 2026-04-08 | 24.380021 |
| 2026-04-09 | 24.401 |
| 2026-04-10 | 24.365 |
| 2026-04-11 | 24.379388 |
| 2026-04-12 | 24.395579 |
| 2026-04-13 | 24.378006 |
| 2026-04-14 | 24.349017 |
| 2026-04-15 | 24.360012 |
| 2026-04-16 | 24.349008 |
| 2026-04-17 | 24.317003 |
| 2026-04-18 | 24.292917 |
| 2026-04-19 | 24.303054 |
| 2026-04-20 | 24.289003 |
| 2026-04-21 | 24.301007 |
| 2026-04-22 | 24.347026 |
| 2026-04-23 | 24.35301 |
| 2026-04-24 | 24.373003 |
| 2026-04-25 | 24.357003 |
| 2026-04-26 | 24.352858 |
| 2026-04-27 | 24.357007 |
| 2026-04-28 | 24.37201 |
| 2026-04-29 | 24.38202 |
| 2026-04-30 | 24.366021 |
| 2026-05-01 | 24.380264 |
| 2026-05-02 | 24.373211 |
| 2026-05-03 | 24.367829 |
| 2026-05-04 | 24.393023 |
| 2026-05-05 | 24.380022 |
| 2026-05-06 | 24.340014 |
| 2026-05-07 | 24.306019 |
| 2026-05-08 | 24.304023 |
| 2026-05-09 | 24.334581 |
| 2026-05-10 | 24.325674 |
| 2026-05-11 | 24.33302 |
| 2026-05-12 | 24.324024 |
| 2026-05-13 | 24.347013 |
| 2026-05-14 | 24.302021 |
| 2026-05-15 | 24.333002 |
| 2026-05-16 | 24.315023 |
| 2026-05-17 | 24.322833 |
| 2026-05-18 | 24.321013 |
| 2026-05-19 | 24.297004 |
| 2026-05-20 | 24.322026 |
| 2026-05-21 | 24.292007 |
| 2026-05-22 | 24.289019 |
| 2026-05-23 | 24.285688 |
| 2026-05-24 | 24.288845 |
| 2026-05-25 | 24.259004 |
| 2026-05-26 | 24.257016 |
| 2026-05-27 | 24.283999 |
| 2026-05-28 | 24.293012 |
| 2026-05-29 | 24.28201 |
| 2026-05-30 | 24.281413 |
| 2026-05-31 | 24.278569 |
| 2026-06-01 | 24.285025 |
| 2026-06-02 | 24.243021 |
| 2026-06-03 | 24.189021 |
| 2026-06-04 | 24.218013 |
| 2026-06-05 | 24.165014 |
| 2026-06-06 | 24.196469 |
| 2026-06-07 | 24.188143 |
| 2026-06-08 | 24.231003 |
| 2026-06-09 | 24.168004 |
| 2026-06-10 | 24.193005 |
| 2026-06-11 | 24.192012 |
| 2026-06-12 | 24.17101 |
| 2026-06-13 | 24.140245 |
| 2026-06-14 | 24.13124 |
| 2026-06-15 | 24.146 |
| 2026-06-16 | 24.148002 |
| 2026-06-17 | 24.147008 |
| 2026-06-18 | 24.181004 |
| 2026-06-19 | 24.227018 |
| 2026-06-20 | 24.202009 |
| 2026-06-21 | 24.199379 |
| 2026-06-22 | 24.192 |
| 2026-06-23 | 24.206026 |
| 2026-06-24 | 24.242005 |
| 2026-06-25 | 24.253018 |
| 2026-06-26 | 24.266 |
| 2026-06-27 | 24.26256 |
| 2026-06-28 | 24.256723 |
| 2026-06-29 | 24.262014 |
| 2026-06-30 | 24.256024 |
| 2026-07-01 | 24.254 |
| 2026-07-02 | 24.216024 |
| 2026-07-03 | 24.194 |
| 2026-07-04 | 24.182558 |
| 2026-07-05 | 24.188388 |
| 2026-07-06 | 24.157007 |
| 2026-07-07 | 24.229001 |
| 2026-07-08 | 24.254008 |
| 2026-07-09 | 24.254002 |
| 2026-07-10 | 24.259017 |
| 2026-07-11 | 24.243719 |
| 2026-07-12 | 24.259042 |
| 2026-07-13 | 24.262003 |
| 2026-07-14 | 24.28401 |
| 2026-07-15 | 24.233014 |
| 2026-07-16 | 24.194018 |
| 2026-07-17 | 24.205002 |
| 2026-07-18 | 24.213455 |
| 2026-07-19 | 24.222844 |
| 2026-07-20 | 24.190024 |
| 2026-07-21 | 24.168003 |
| 2026-07-22 | 24.166023 |
| 2026-07-23 | 24.187027 |
| 2026-07-24 | 24.149009 |
| 2026-07-25 | 24.146813 |
| 2026-07-26 | 24.162631 |
| 2026-07-27 | 24.156005 |
| 2026-07-28 | 24.187015 |
| 2026-07-29 | 24.190016 |
| 2026-07-30 | 24.16702 |
| 2026-07-31 | 24.212024 |
| 2026-08-01 | 24.225908 |
| 2026-08-02 | 24.224231 |
| 2026-08-03 | 24.206019 |
| 2026-08-04 | 24.200013 |
| 2026-08-05 | 24.195002 |
| 2026-08-06 | 24.210026 |
| 2026-08-07 | 24.261019 |
| 2026-08-08 | 24.251318 |
| 2026-08-09 | 24.25825 |
| 2026-08-10 | 24.252005 |
| 2026-08-11 | 24.243002 |
| 2026-08-12 | 24.254022 |
| 2026-08-13 | 24.226025 |
| 2026-08-14 | 24.20501 |
| 2026-08-15 | 24.219686 |
| 2026-08-16 | 24.207965 |
| 2026-08-17 | 24.201013 |
| 2026-08-18 | 24.179006 |
| 2026-08-19 | 24.163014 |
| 2026-08-20 | 24.153002 |
| 2026-08-21 | 24.116024 |
| 2026-08-22 | 24.103458 |
| 2026-08-23 | 24.117243 |
| 2026-08-24 | 24.100022 |
| 2026-08-25 | 24.099023 |
| 2026-08-26 | 24.083012 |
| 2026-08-27 | 24.139018 |
| 2026-08-28 | 24.148004 |
| 2026-08-29 | 24.133947 |
| 2026-08-30 | 24.135995 |
| 2026-08-31 | 24.122008 |
| 2026-09-01 | 24.15902 |
| 2026-09-02 | 24.190999 |
| 2026-09-03 | 24.221018 |
| 2026-09-04 | 24.189002 |
| 2026-09-05 | 24.202356 |
| 2026-09-06 | 24.201186 |
| 2026-09-07 | 24.197002 |
| 2026-09-08 | 24.186021 |
| 2026-09-09 | 24.247021 |
| 2026-09-10 | 24.251014 |
| 2026-09-11 | 24.264025 |
| 2026-09-12 | 24.242793 |
| 2026-09-13 | 24.231484 |
| 2026-09-14 | 24.294025 |
| 2026-09-15 | 24.292006 |
| 2026-09-16 | 24.313012 |
| 2026-09-17 | 24.308006 |
| 2026-09-18 | 24.339008 |
| 2026-09-19 | 24.345596 |
| 2026-09-20 | 24.33745 |
| 2026-09-21 | 24.351999 |
| 2026-09-22 | 24.344026 |
| 2026-09-23 | 24.38301 |
| 2026-09-24 | 24.399016 |
| 2026-09-25 | 24.345004 |
| 2026-09-26 | 24.362339 |
| 2026-09-27 | 24.377203 |
| 2026-09-28 | 24.397001 |
| 2026-09-29 | 24.411007 |
| 2026-09-30 | 24.440007 |
| 2026-10-01 | 24.45901 |
| 2026-10-02 | 24.470015 |
| 2026-10-03 | 24.440533 |
| 2026-10-04 | 24.439897 |
| 2026-10-05 | 24.456009 |
| 2026-10-06 | 24.405004 |
| 2026-10-07 | 24.427011 |
| 2026-10-08 | 24.403016 |
| 2026-10-09 | 24.369001 |
| 2026-10-10 | 24.376567 |
| 2026-10-11 | 24.377877 |
| 2026-10-12 | 24.391009 |
| 2026-10-13 | 24.368021 |
| 2026-10-14 | 24.357024 |
| 2026-10-15 | 24.353022 |
| 2026-10-16 | 24.323024 |
| 2026-10-17 | 24.324903 |
High
25.4415
Low
24.0830
Average
24.5887
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/CZK rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=CZK"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=CZK");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=CZK").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/CZK API questions
How do I get the EUR/CZK exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=CZK, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/CZK rate in rates.CZK.
How far back does EUR/CZK historical data go?
Daily EUR/CZK rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/CZK exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.