EUR to CUP exchange rate API
Euro to Cuban Peso · quoted 2026-10-17
26.9689
▲ +3.43% over 2Y
1 EUR = 26.9689 CUP · 1 CUP = 0.03708 EUR · Get this rate via the API
1 EUR buys 26.9689 CUP as of 2026-10-17, so 1 CUP buys 0.03708 EUR. Over the last 2 years, EUR/CUP traded between 24.4667 and 31.4661, averaged 27.8365 and rose 3.43%. The API holds daily EUR/CUP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/CUP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/CUP over 2Y: show the values
| Date | CUP |
|---|---|
| 2024-10-17 | 26.074152 |
| 2024-10-18 | 26.052414 |
| 2024-10-19 | 26.10312 |
| 2024-10-20 | 26.075314 |
| 2024-10-21 | 26.025285 |
| 2024-10-22 | 25.945024 |
| 2024-10-23 | 25.813004 |
| 2024-10-24 | 25.910115 |
| 2024-10-25 | 25.982742 |
| 2024-10-26 | 25.930408 |
| 2024-10-27 | 25.706472 |
| 2024-10-28 | 25.975092 |
| 2024-10-29 | 25.841599 |
| 2024-10-30 | 25.937511 |
| 2024-10-31 | 26.076838 |
| 2024-11-01 | 26.084085 |
| 2024-11-02 | 26.093798 |
| 2024-11-03 | 25.993434 |
| 2024-11-04 | 26.117791 |
| 2024-11-05 | 26.119909 |
| 2024-11-06 | 25.639662 |
| 2024-11-07 | 25.853833 |
| 2024-11-08 | 25.84516 |
| 2024-11-09 | 25.736248 |
| 2024-11-10 | 25.627174 |
| 2024-11-11 | 25.610001 |
| 2024-11-12 | 25.573039 |
| 2024-11-13 | 25.588483 |
| 2024-11-14 | 25.341497 |
| 2024-11-15 | 25.421969 |
| 2024-11-16 | 25.324758 |
| 2024-11-17 | 25.281995 |
| 2024-11-18 | 25.345471 |
| 2024-11-19 | 25.413212 |
| 2024-11-20 | 25.35733 |
| 2024-11-21 | 25.246945 |
| 2024-11-22 | 24.970125 |
| 2024-11-23 | 24.995272 |
| 2024-11-24 | 24.995446 |
| 2024-11-25 | 25.169895 |
| 2024-11-26 | 25.249554 |
| 2024-11-27 | 25.25144 |
| 2024-11-28 | 25.268013 |
| 2024-11-29 | 25.311094 |
| 2024-11-30 | 25.372294 |
| 2024-12-01 | 25.269001 |
| 2024-12-02 | 25.175984 |
| 2024-12-03 | 25.205593 |
| 2024-12-04 | 25.172064 |
| 2024-12-05 | 25.297253 |
| 2024-12-06 | 25.394801 |
| 2024-12-07 | 25.364966 |
| 2024-12-08 | 25.250032 |
| 2024-12-09 | 25.386476 |
| 2024-12-10 | 25.298749 |
| 2024-12-11 | 25.244892 |
| 2024-12-12 | 25.184962 |
| 2024-12-13 | 25.244355 |
| 2024-12-14 | 25.219546 |
| 2024-12-15 | 25.18338 |
| 2024-12-16 | 25.134718 |
| 2024-12-17 | 25.1408 |
| 2024-12-18 | 25.158096 |
| 2024-12-19 | 24.899419 |
| 2024-12-20 | 24.920821 |
| 2024-12-21 | 25.018332 |
| 2024-12-22 | 25.008019 |
| 2024-12-23 | 24.922832 |
| 2024-12-24 | 24.903149 |
| 2024-12-25 | 24.923171 |
| 2024-12-26 | 24.911346 |
| 2024-12-27 | 24.986667 |
| 2024-12-28 | 24.979833 |
| 2024-12-29 | 24.918937 |
| 2024-12-30 | 25.044415 |
| 2024-12-31 | 24.934099 |
| 2025-01-01 | 24.863982 |
| 2025-01-02 | 24.763234 |
| 2025-01-03 | 24.718882 |
| 2025-01-04 | 24.769472 |
| 2025-01-05 | 24.733953 |
| 2025-01-06 | 25.020984 |
| 2025-01-07 | 24.943836 |
| 2025-01-08 | 24.693231 |
| 2025-01-09 | 24.734009 |
| 2025-01-10 | 24.715396 |
| 2025-01-11 | 24.61109 |
| 2025-01-12 | 24.587839 |
| 2025-01-13 | 24.466731 |
| 2025-01-14 | 24.624273 |
| 2025-01-15 | 24.722864 |
| 2025-01-16 | 24.629264 |
| 2025-01-17 | 24.721595 |
| 2025-01-18 | 24.63741 |
| 2025-01-19 | 24.582514 |
| 2025-01-20 | 24.737267 |
| 2025-01-21 | 24.855571 |
| 2025-01-22 | 25.030119 |
| 2025-01-23 | 24.949291 |
| 2025-01-24 | 25.122419 |
| 2025-01-25 | 25.189711 |
| 2025-01-26 | 25.033042 |
| 2025-01-27 | 25.221777 |
| 2025-01-28 | 24.999692 |
| 2025-01-29 | 24.960193 |
| 2025-01-30 | 24.983432 |
| 2025-01-31 | 24.928968 |
| 2025-02-01 | 24.864201 |
| 2025-02-02 | 24.558549 |
| 2025-02-03 | 24.681727 |
| 2025-02-04 | 24.831073 |
| 2025-02-05 | 25.027493 |
| 2025-02-06 | 24.883016 |
| 2025-02-07 | 24.869402 |
| 2025-02-08 | 24.736969 |
| 2025-02-09 | 24.620375 |
| 2025-02-10 | 24.831402 |
| 2025-02-11 | 24.889231 |
| 2025-02-12 | 25.006095 |
| 2025-02-13 | 25.056668 |
| 2025-02-14 | 25.190198 |
| 2025-02-15 | 25.161062 |
| 2025-02-16 | 25.080763 |
| 2025-02-17 | 25.088461 |
| 2025-02-18 | 25.027325 |
| 2025-02-19 | 25.007146 |
| 2025-02-20 | 25.041049 |
| 2025-02-21 | 25.084051 |
| 2025-02-22 | 25.104681 |
| 2025-02-23 | 25.132833 |
| 2025-02-24 | 25.123048 |
| 2025-02-25 | 25.192848 |
| 2025-02-26 | 27.790575 |
| 2025-02-27 | 25.131205 |
| 2025-02-28 | 24.957287 |
| 2025-03-01 | 24.918454 |
| 2025-03-02 | 24.937855 |
| 2025-03-03 | 25.112825 |
| 2025-03-04 | 25.320872 |
| 2025-03-05 | 25.638101 |
| 2025-03-06 | 25.871016 |
| 2025-03-07 | 26.012129 |
| 2025-03-08 | 25.942803 |
| 2025-03-09 | 28.722061 |
| 2025-03-10 | 26.041558 |
| 2025-03-11 | 26.207456 |
| 2025-03-12 | 26.127844 |
| 2025-03-13 | 26.001507 |
| 2025-03-14 | 26.135405 |
| 2025-03-15 | 26.130965 |
| 2025-03-16 | 28.833795 |
| 2025-03-17 | 26.122706 |
| 2025-03-18 | 26.191488 |
| 2025-03-19 | 26.143802 |
| 2025-03-20 | 25.992507 |
| 2025-03-21 | 25.969435 |
| 2025-03-22 | 25.980538 |
| 2025-03-23 | 28.716997 |
| 2025-03-25 | 25.974234 |
| 2025-03-26 | 25.89271 |
| 2025-03-27 | 25.897944 |
| 2025-03-28 | 25.930281 |
| 2025-03-29 | 26.072298 |
| 2025-03-30 | 25.866898 |
| 2025-03-31 | 28.659778 |
| 2025-04-01 | 25.787706 |
| 2025-04-02 | 25.707996 |
| 2025-04-03 | 26.40786 |
| 2025-04-04 | 26.489545 |
| 2025-04-05 | 26.26254 |
| 2025-04-06 | 26.048014 |
| 2025-04-07 | 26.430562 |
| 2025-04-08 | 26.32001 |
| 2025-04-09 | 26.531257 |
| 2025-04-10 | 26.611946 |
| 2025-04-11 | 27.253801 |
| 2025-04-12 | 27.247152 |
| 2025-04-13 | 27.196274 |
| 2025-04-14 | 27.247346 |
| 2025-04-15 | 27.139601 |
| 2025-04-16 | 27.193019 |
| 2025-04-17 | 27.23226 |
| 2025-04-18 | 27.287211 |
| 2025-04-19 | 27.319431 |
| 2025-04-20 | 27.400124 |
| 2025-04-21 | 27.612047 |
| 2025-04-22 | 27.517915 |
| 2025-04-23 | 27.379046 |
| 2025-04-24 | 27.287197 |
| 2025-04-25 | 27.272676 |
| 2025-04-26 | 27.313855 |
| 2025-04-27 | 27.211935 |
| 2025-04-28 | 27.216213 |
| 2025-04-29 | 27.243827 |
| 2025-04-30 | 27.26409 |
| 2025-05-01 | 27.10718 |
| 2025-05-02 | 27.202995 |
| 2025-05-03 | 27.120169 |
| 2025-05-04 | 27.061338 |
| 2025-05-05 | 27.239093 |
| 2025-05-06 | 27.19509 |
| 2025-05-08 | 27.136114 |
| 2025-05-09 | 27.020017 |
| 2025-05-10 | 27.025868 |
| 2025-05-11 | 26.949748 |
| 2025-05-12 | 26.663711 |
| 2025-05-13 | 26.651038 |
| 2025-05-14 | 26.895127 |
| 2025-05-15 | 26.82487 |
| 2025-05-17 | 26.771866 |
| 2025-05-18 | 26.76286 |
| 2025-05-19 | 27.014014 |
| 2025-05-20 | 27.032437 |
| 2025-05-21 | 27.109483 |
| 2025-05-22 | 27.145065 |
| 2025-05-23 | 27.087803 |
| 2025-05-24 | 27.262216 |
| 2025-05-25 | 27.065199 |
| 2025-05-26 | 27.248119 |
| 2025-05-27 | 27.215957 |
| 2025-05-28 | 27.153801 |
| 2025-05-29 | 27.038611 |
| 2025-05-30 | 27.201916 |
| 2025-05-31 | 27.216812 |
| 2025-06-01 | 27.232773 |
| 2025-06-02 | 27.341666 |
| 2025-06-03 | 27.291018 |
| 2025-06-04 | 27.328919 |
| 2025-06-05 | 27.395871 |
| 2025-06-06 | 27.362747 |
| 2025-06-07 | 27.33706 |
| 2025-06-08 | 27.339927 |
| 2025-06-09 | 27.414441 |
| 2025-06-10 | 27.441255 |
| 2025-06-11 | 27.435552 |
| 2025-06-12 | 27.807606 |
| 2025-06-13 | 27.678577 |
| 2025-06-14 | 27.743266 |
| 2025-06-15 | 27.577654 |
| 2025-06-16 | 27.713626 |
| 2025-06-17 | 27.748817 |
| 2025-06-18 | 27.602007 |
| 2025-06-19 | 27.535354 |
| 2025-06-20 | 27.613353 |
| 2025-06-21 | 27.64672 |
| 2025-06-22 | 27.54458 |
| 2025-06-23 | 27.569323 |
| 2025-06-24 | 27.821586 |
| 2025-06-25 | 27.801005 |
| 2025-06-26 | 28.062822 |
| 2025-06-27 | 28.101763 |
| 2025-06-28 | 28.082606 |
| 2025-06-29 | 28.105579 |
| 2025-06-30 | 28.103609 |
| 2025-07-01 | 28.308454 |
| 2025-07-02 | 28.207443 |
| 2025-07-03 | 28.234015 |
| 2025-07-04 | 28.222966 |
| 2025-07-05 | 28.239808 |
| 2025-07-06 | 28.144028 |
| 2025-07-07 | 28.116256 |
| 2025-07-08 | 28.081968 |
| 2025-07-09 | 28.056815 |
| 2025-07-10 | 28.040453 |
| 2025-07-11 | 28.038955 |
| 2025-07-12 | 28.052366 |
| 2025-07-13 | 28.00914 |
| 2025-07-14 | 28.010955 |
| 2025-07-15 | 28.005903 |
| 2025-07-16 | 27.854748 |
| 2025-07-17 | 27.754634 |
| 2025-07-18 | 27.892679 |
| 2025-07-19 | 27.900081 |
| 2025-07-20 | 27.685204 |
| 2025-07-21 | 28.036222 |
| 2025-07-22 | 28.00725 |
| 2025-07-23 | 28.069223 |
| 2025-07-24 | 28.126237 |
| 2025-07-25 | 28.092613 |
| 2025-07-26 | 28.147847 |
| 2025-07-27 | 28.134738 |
| 2025-07-28 | 27.900006 |
| 2025-07-29 | 27.660245 |
| 2025-07-30 | 27.651958 |
| 2025-07-31 | 27.479705 |
| 2025-08-01 | 27.3651 |
| 2025-08-02 | 27.793878 |
| 2025-08-03 | 27.805659 |
| 2025-08-04 | 27.741784 |
| 2025-08-05 | 27.39926 |
| 2025-08-06 | 27.547088 |
| 2025-08-07 | 27.649349 |
| 2025-08-08 | 27.705508 |
| 2025-08-09 | 27.835121 |
| 2025-08-10 | 27.846968 |
| 2025-08-11 | 27.830998 |
| 2025-08-12 | 27.903986 |
| 2025-08-13 | 28.121955 |
| 2025-08-14 | 28.038351 |
| 2025-08-15 | 28.051326 |
| 2025-08-16 | 28.082375 |
| 2025-08-17 | 27.935528 |
| 2025-08-18 | 27.969381 |
| 2025-08-19 | 28.024341 |
| 2025-08-20 | 27.947877 |
| 2025-08-21 | 27.886547 |
| 2025-08-22 | 27.892044 |
| 2025-08-23 | 28.125687 |
| 2025-08-24 | 28.068985 |
| 2025-08-25 | 28.058615 |
| 2025-08-26 | 28.040019 |
| 2025-08-27 | 27.804625 |
| 2025-08-28 | 28.02264 |
| 2025-08-29 | 27.968298 |
| 2025-08-30 | 28.051578 |
| 2025-08-31 | 28.048681 |
| 2025-09-01 | 28.051482 |
| 2025-09-02 | 28.005362 |
| 2025-09-03 | 27.93132 |
| 2025-09-04 | 27.902436 |
| 2025-09-05 | 28.070549 |
| 2025-09-06 | 28.123147 |
| 2025-09-07 | 28.108059 |
| 2025-09-08 | 28.085713 |
| 2025-09-09 | 28.094588 |
| 2025-09-10 | 28.167088 |
| 2025-09-11 | 28.051153 |
| 2025-09-13 | 28.137018 |
| 2025-09-14 | 28.07555 |
| 2025-09-15 | 28.246045 |
| 2025-09-16 | 28.334486 |
| 2025-09-17 | 28.285362 |
| 2025-09-18 | 28.323303 |
| 2025-09-19 | 28.148756 |
| 2025-09-20 | 28.184476 |
| 2025-09-21 | 28.081196 |
| 2025-09-22 | 28.322904 |
| 2025-09-23 | 28.291618 |
| 2025-09-24 | 28.215915 |
| 2025-09-25 | 28.148996 |
| 2025-09-26 | 27.989627 |
| 2025-09-27 | 28.012011 |
| 2025-09-28 | 28.004306 |
| 2025-09-29 | 27.978588 |
| 2025-09-30 | 28.17201 |
| 2025-10-01 | 28.137126 |
| 2025-10-02 | 28.19312 |
| 2025-10-03 | 28.146523 |
| 2025-10-04 | 28.183915 |
| 2025-10-05 | 28.028762 |
| 2025-10-06 | 28.07116 |
| 2025-10-07 | 27.911375 |
| 2025-10-08 | 27.903668 |
| 2025-10-09 | 27.857689 |
| 2025-10-10 | 27.820093 |
| 2025-10-11 | 27.813691 |
| 2025-10-12 | 27.795144 |
| 2025-10-13 | 27.659328 |
| 2025-10-14 | 27.727735 |
| 2025-10-15 | 27.810105 |
| 2025-10-16 | 27.915361 |
| 2025-10-17 | 27.943225 |
| 2025-10-18 | 28.012309 |
| 2025-10-19 | 27.984885 |
| 2025-10-20 | 27.989724 |
| 2025-10-21 | 27.838559 |
| 2025-10-22 | 27.827637 |
| 2025-10-23 | 27.79125 |
| 2025-10-24 | 27.819975 |
| 2025-10-25 | 27.888046 |
| 2025-10-26 | 27.868168 |
| 2025-10-27 | 27.891843 |
| 2025-10-28 | 27.915118 |
| 2025-10-29 | 27.934265 |
| 2025-10-30 | 27.718914 |
| 2025-10-31 | 27.710045 |
| 2025-11-01 | 27.72087 |
| 2025-11-02 | 27.723342 |
| 2025-11-03 | 27.658004 |
| 2025-11-04 | 27.573823 |
| 2025-11-05 | 27.554736 |
| 2025-11-06 | 27.639662 |
| 2025-11-07 | 27.714046 |
| 2025-11-08 | 27.754325 |
| 2025-11-09 | 27.641323 |
| 2025-11-10 | 27.732705 |
| 2025-11-11 | 27.745081 |
| 2025-11-12 | 27.727144 |
| 2025-11-13 | 27.849065 |
| 2025-11-14 | 27.939053 |
| 2025-11-15 | 27.873077 |
| 2025-11-16 | 27.777268 |
| 2025-11-17 | 27.811531 |
| 2025-11-18 | 27.810282 |
| 2025-11-19 | 27.784376 |
| 2025-11-20 | 27.609168 |
| 2025-11-21 | 27.649325 |
| 2025-11-22 | 27.633806 |
| 2025-11-23 | 27.618702 |
| 2025-11-24 | 27.687878 |
| 2025-11-25 | 27.723742 |
| 2025-11-26 | 27.732737 |
| 2025-11-27 | 27.801023 |
| 2025-11-28 | 27.745101 |
| 2025-11-29 | 27.788045 |
| 2025-11-30 | 27.769395 |
| 2025-12-01 | 27.85332 |
| 2025-12-02 | 27.849478 |
| 2025-12-03 | 27.999205 |
| 2025-12-04 | 27.996249 |
| 2025-12-05 | 27.922315 |
| 2025-12-06 | 27.943139 |
| 2025-12-07 | 27.908802 |
| 2025-12-08 | 27.96779 |
| 2025-12-09 | 27.928821 |
| 2025-12-11 | 27.952905 |
| 2025-12-12 | 28.106234 |
| 2025-12-13 | 28.14688 |
| 2025-12-14 | 28.090793 |
| 2025-12-15 | 28.168776 |
| 2025-12-16 | 28.241369 |
| 2025-12-17 | 28.142767 |
| 2025-12-18 | 28.1119 |
| 2025-12-19 | 28.103164 |
| 2025-12-20 | 28.112513 |
| 2025-12-21 | 28.003757 |
| 2025-12-22 | 28.175133 |
| 2025-12-23 | 28.214026 |
| 2025-12-24 | 28.246545 |
| 2025-12-25 | 28.246651 |
| 2025-12-26 | 28.249633 |
| 2025-12-27 | 28.240756 |
| 2025-12-28 | 28.247248 |
| 2025-12-29 | 28.213018 |
| 2025-12-30 | 28.199878 |
| 2025-12-31 | 28.221578 |
| 2026-01-01 | 28.205426 |
| 2026-01-02 | 28.129877 |
| 2026-01-03 | 28.151849 |
| 2026-01-04 | 28.003904 |
| 2026-01-05 | 28.038365 |
| 2026-01-06 | 28.031857 |
| 2026-01-07 | 28.026101 |
| 2026-01-08 | 28.009047 |
| 2026-01-09 | 27.974018 |
| 2026-01-10 | 27.945682 |
| 2026-01-11 | 27.909864 |
| 2026-01-12 | 28.034678 |
| 2026-01-13 | 27.982644 |
| 2026-01-14 | 27.987483 |
| 2026-01-15 | 27.916245 |
| 2026-01-16 | 27.884483 |
| 2026-01-17 | 27.837373 |
| 2026-01-18 | 27.81476 |
| 2026-01-19 | 27.891659 |
| 2026-01-20 | 28.095575 |
| 2026-01-21 | 28.173536 |
| 2026-01-22 | 28.089397 |
| 2026-01-23 | 28.104685 |
| 2026-01-24 | 28.363399 |
| 2026-01-25 | 28.365958 |
| 2026-01-26 | 28.129992 |
| 2026-01-27 | 28.492579 |
| 2026-01-28 | 28.627259 |
| 2026-01-29 | 28.710434 |
| 2026-01-30 | 28.618204 |
| 2026-01-31 | 28.443504 |
| 2026-02-01 | 28.399604 |
| 2026-02-02 | 28.561791 |
| 2026-02-03 | 28.439534 |
| 2026-02-04 | 28.278795 |
| 2026-02-05 | 28.327487 |
| 2026-02-06 | 28.325379 |
| 2026-02-07 | 28.259819 |
| 2026-02-08 | 28.313125 |
| 2026-02-09 | 28.423652 |
| 2026-02-10 | 28.450379 |
| 2026-02-11 | 28.552668 |
| 2026-02-12 | 31.46611 |
| 2026-02-13 | 28.510085 |
| 2026-02-14 | 28.472085 |
| 2026-02-15 | 28.460568 |
| 2026-02-16 | 28.436407 |
| 2026-02-17 | 28.406157 |
| 2026-02-18 | 28.389721 |
| 2026-02-19 | 28.296162 |
| 2026-02-20 | 28.266873 |
| 2026-02-21 | 28.284167 |
| 2026-02-22 | 28.198978 |
| 2026-02-23 | 28.143512 |
| 2026-02-24 | 28.229883 |
| 2026-02-25 | 28.256103 |
| 2026-02-26 | 28.225813 |
| 2026-02-27 | 28.3564 |
| 2026-02-28 | 28.312815 |
| 2026-03-01 | 28.230944 |
| 2026-03-02 | 28.055422 |
| 2026-03-03 | 27.932349 |
| 2026-03-04 | 27.948757 |
| 2026-03-05 | 27.897746 |
| 2026-03-06 | 27.729232 |
| 2026-03-07 | 27.883435 |
| 2026-03-08 | 27.638084 |
| 2026-03-09 | 27.743234 |
| 2026-03-10 | 27.799012 |
| 2026-03-11 | 27.805625 |
| 2026-03-12 | 27.757449 |
| 2026-03-13 | 27.632466 |
| 2026-03-14 | 27.447953 |
| 2026-03-15 | 27.444887 |
| 2026-03-16 | 27.552333 |
| 2026-03-17 | 27.640137 |
| 2026-03-18 | 27.53375 |
| 2026-03-19 | 27.666527 |
| 2026-03-20 | 27.721295 |
| 2026-03-21 | 27.812608 |
| 2026-03-22 | 27.652397 |
| 2026-03-23 | 27.833503 |
| 2026-03-24 | 27.744512 |
| 2026-03-25 | 27.770408 |
| 2026-03-26 | 27.778042 |
| 2026-03-27 | 27.579705 |
| 2026-03-28 | 30.596784 |
| 2026-03-29 | 27.477562 |
| 2026-03-30 | 27.536451 |
| 2026-03-31 | 27.625118 |
| 2026-04-01 | 27.835468 |
| 2026-04-02 | 27.662561 |
| 2026-04-03 | 27.586879 |
| 2026-04-04 | 27.62759 |
| 2026-04-05 | 27.514615 |
| 2026-04-06 | 27.63211 |
| 2026-04-07 | 27.661328 |
| 2026-04-08 | 27.940418 |
| 2026-04-09 | 30.965252 |
| 2026-04-10 | 31.034158 |
| 2026-04-11 | 31.077603 |
| 2026-04-12 | 31.013207 |
| 2026-04-13 | 30.962598 |
| 2026-04-14 | 31.251478 |
| 2026-04-15 | 31.217009 |
| 2026-04-16 | 31.222313 |
| 2026-04-17 | 31.262068 |
| 2026-04-18 | 31.198341 |
| 2026-04-19 | 31.156979 |
| 2026-04-20 | 31.164006 |
| 2026-04-21 | 31.182566 |
| 2026-04-22 | 31.092472 |
| 2026-04-23 | 30.989121 |
| 2026-04-24 | 31.036796 |
| 2026-04-25 | 31.065357 |
| 2026-04-26 | 31.044704 |
| 2026-04-27 | 31.134868 |
| 2026-04-28 | 30.952016 |
| 2026-04-29 | 31.020927 |
| 2026-04-30 | 31.01032 |
| 2026-05-01 | 31.10283 |
| 2026-05-02 | 31.072271 |
| 2026-05-03 | 31.095499 |
| 2026-05-04 | 31.005031 |
| 2026-05-05 | 30.967916 |
| 2026-05-06 | 31.169329 |
| 2026-05-07 | 31.190514 |
| 2026-05-08 | 31.166692 |
| 2026-05-09 | 31.248517 |
| 2026-05-10 | 31.211905 |
| 2026-05-11 | 31.177284 |
| 2026-05-12 | 28.16548 |
| 2026-05-14 | 28.080026 |
| 2026-05-15 | 30.814209 |
| 2026-05-16 | 27.909162 |
| 2026-05-17 | 27.829361 |
| 2026-05-18 | 30.867229 |
| 2026-05-19 | 27.882249 |
| 2026-05-20 | 27.812089 |
| 2026-05-21 | 27.842257 |
| 2026-05-23 | 27.838609 |
| 2026-05-24 | 27.83786 |
| 2026-05-25 | 27.839435 |
| 2026-05-26 | 27.872473 |
| 2026-05-27 | 27.890051 |
| 2026-05-28 | 27.893258 |
| 2026-05-29 | 30.862127 |
| 2026-05-30 | 30.896435 |
| 2026-05-31 | 30.889504 |
| 2026-06-01 | 30.864074 |
| 2026-06-02 | 30.86718 |
| 2026-06-03 | 30.775829 |
| 2026-06-04 | 30.832833 |
| 2026-06-05 | 30.848368 |
| 2026-06-06 | 30.536845 |
| 2026-06-09 | 30.672292 |
| 2026-06-10 | 30.586199 |
| 2026-06-11 | 30.569167 |
| 2026-06-12 | 30.651914 |
| 2026-06-13 | 30.674701 |
| 2026-06-14 | 30.714531 |
| 2026-06-15 | 30.741934 |
| 2026-06-16 | 30.715111 |
| 2026-06-17 | 30.714979 |
| 2026-06-18 | 30.368141 |
| 2026-06-19 | 30.433074 |
| 2026-06-20 | 30.417671 |
| 2026-06-21 | 30.374506 |
| 2026-06-22 | 30.373882 |
| 2026-06-23 | 30.180769 |
| 2026-06-24 | 30.056912 |
| 2026-06-25 | 30.055135 |
| 2026-06-26 | 30.208291 |
| 2026-06-27 | 30.192408 |
| 2026-06-28 | 30.184211 |
| 2026-06-29 | 30.224553 |
| 2026-06-30 | 30.201865 |
| 2026-07-01 | 30.165231 |
| 2026-07-02 | 30.207381 |
| 2026-07-03 | 30.33955 |
| 2026-07-04 | 30.323693 |
| 2026-07-05 | 30.318833 |
| 2026-07-06 | 30.252682 |
| 2026-07-07 | 30.305944 |
| 2026-07-08 | 30.207978 |
| 2026-07-09 | 30.311705 |
| 2026-07-10 | 30.2973 |
| 2026-07-11 | 30.257908 |
| 2026-07-12 | 30.230485 |
| 2026-07-13 | 30.270835 |
| 2026-07-14 | 30.22375 |
| 2026-07-15 | 30.212093 |
| 2026-07-16 | 30.379468 |
| 2026-07-17 | 30.300866 |
| 2026-07-18 | 30.316754 |
| 2026-07-19 | 30.30315 |
| 2026-07-20 | 30.276782 |
| 2026-07-21 | 30.267823 |
| 2026-07-22 | 30.227049 |
| 2026-07-23 | 30.180197 |
| 2026-07-24 | 30.162978 |
| 2026-07-25 | 30.146515 |
| 2026-07-26 | 30.179869 |
| 2026-07-27 | 30.195382 |
| 2026-07-28 | 30.106881 |
| 2026-07-29 | 30.148739 |
| 2026-07-30 | 30.403974 |
| 2026-07-31 | 30.439792 |
| 2026-08-01 | 30.572075 |
| 2026-08-02 | 30.602251 |
| 2026-08-03 | 30.567472 |
| 2026-08-04 | 30.516645 |
| 2026-08-05 | 30.597795 |
| 2026-08-06 | 30.589449 |
| 2026-08-07 | 30.567804 |
| 2026-08-08 | 30.637594 |
| 2026-08-09 | 30.634703 |
| 2026-08-10 | 30.626071 |
| 2026-08-11 | 30.58384 |
| 2026-08-12 | 30.599483 |
| 2026-08-13 | 30.575701 |
| 2026-08-14 | 30.656168 |
| 2026-08-15 | 30.65341 |
| 2026-08-16 | 30.64821 |
| 2026-08-17 | 30.721435 |
| 2026-08-18 | 30.684996 |
| 2026-08-20 | 30.950066 |
| 2026-08-21 | 30.999718 |
| 2026-08-22 | 30.972269 |
| 2026-08-23 | 30.957299 |
| 2026-08-24 | 30.924686 |
| 2026-08-25 | 30.916789 |
| 2026-08-26 | 30.930635 |
| 2026-08-27 | 30.86697 |
| 2026-08-28 | 30.843033 |
| 2026-08-29 | 30.703133 |
| 2026-08-30 | 30.698177 |
| 2026-08-31 | 30.731679 |
| 2026-09-01 | 30.719595 |
| 2026-09-02 | 30.690724 |
| 2026-09-03 | 30.778919 |
| 2026-09-04 | 30.801321 |
| 2026-09-05 | 30.792324 |
| 2026-09-06 | 30.781328 |
| 2026-09-07 | 30.795447 |
| 2026-09-08 | 30.776786 |
| 2026-09-09 | 30.878189 |
| 2026-09-10 | 30.780689 |
| 2026-09-11 | 30.722435 |
| 2026-09-12 | 30.749447 |
| 2026-09-13 | 30.741174 |
| 2026-09-14 | 30.615975 |
| 2026-09-15 | 30.582083 |
| 2026-09-16 | 30.57238 |
| 2026-09-17 | 30.416313 |
| 2026-09-18 | 30.369001 |
| 2026-09-19 | 30.438633 |
| 2026-09-20 | 30.430324 |
| 2026-09-21 | 30.446201 |
| 2026-09-22 | 30.379978 |
| 2026-09-23 | 30.256983 |
| 2026-09-24 | 30.13675 |
| 2026-09-25 | 27.368164 |
| 2026-09-26 | 27.313317 |
| 2026-09-27 | 27.325686 |
| 2026-09-28 | 27.336504 |
| 2026-09-30 | 27.274285 |
| 2026-10-02 | 27.079162 |
| 2026-10-03 | 27.017239 |
| 2026-10-05 | 26.830361 |
| 2026-10-06 | 26.993553 |
| 2026-10-07 | 26.81624 |
| 2026-10-08 | 26.827422 |
| 2026-10-09 | 26.799012 |
| 2026-10-10 | 26.892632 |
| 2026-10-11 | 26.87774 |
| 2026-10-12 | 26.835422 |
| 2026-10-13 | 26.898901 |
| 2026-10-14 | 26.822327 |
| 2026-10-15 | 26.88597 |
| 2026-10-16 | 26.962611 |
| 2026-10-17 | 26.968918 |
High
31.4661
Low
24.4667
Average
27.8365
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/CUP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=CUP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=CUP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=CUP").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/CUP API questions
How do I get the EUR/CUP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=CUP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/CUP rate in rates.CUP.
How far back does EUR/CUP historical data go?
Daily EUR/CUP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/CUP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.