EUR to CRC exchange rate API
Euro to Costa Rican Colon · quoted 2026-10-15
510.5160
▼ +9.26% over 2Y
1 EUR = 510.5160 CRC · 1 CRC = 0.001959 EUR · Get this rate via the API
1 EUR buys 510.5160 CRC as of 2026-10-15, so 1 CRC buys 0.001959 EUR. Over the last 2 years, EUR/CRC traded between 507.1239 and 597.7245, averaged 554.2492 and fell 9.26%. The API holds daily EUR/CRC rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/CRC over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/CRC over 2Y: show the values
| Date | CRC |
|---|---|
| 2024-10-15 | 562.642287 |
| 2024-10-16 | 560.849139 |
| 2024-10-17 | 559.341684 |
| 2024-10-18 | 557.743584 |
| 2024-10-19 | 560.492791 |
| 2024-10-20 | 559.31586 |
| 2024-10-21 | 558.023591 |
| 2024-10-22 | 555.753729 |
| 2024-10-23 | 554.594801 |
| 2024-10-24 | 556.150891 |
| 2024-10-25 | 557.670755 |
| 2024-10-26 | 557.242974 |
| 2024-10-27 | 558.978715 |
| 2024-10-28 | 557.751256 |
| 2024-10-29 | 553.947657 |
| 2024-10-30 | 555.663063 |
| 2024-10-31 | 558.14957 |
| 2024-11-01 | 558.201702 |
| 2024-11-02 | 557.826074 |
| 2024-11-03 | 558.002167 |
| 2024-11-04 | 559.212524 |
| 2024-11-05 | 557.552469 |
| 2024-11-06 | 547.834102 |
| 2024-11-07 | 551.962035 |
| 2024-11-08 | 550.713298 |
| 2024-11-09 | 548.890445 |
| 2024-11-10 | 550.815065 |
| 2024-11-11 | 546.789907 |
| 2024-11-12 | 544.725113 |
| 2024-11-13 | 543.553038 |
| 2024-11-14 | 538.842735 |
| 2024-11-15 | 540.696016 |
| 2024-11-16 | 539.161223 |
| 2024-11-17 | 536.972546 |
| 2024-11-18 | 537.66414 |
| 2024-11-19 | 539.017933 |
| 2024-11-20 | 537.521362 |
| 2024-11-21 | 534.984378 |
| 2024-11-22 | 530.072606 |
| 2024-11-23 | 529.614529 |
| 2024-11-24 | 534.419524 |
| 2024-11-25 | 535.162104 |
| 2024-11-26 | 536.029044 |
| 2024-11-27 | 537.028462 |
| 2024-11-28 | 537.31978 |
| 2024-11-29 | 539.328299 |
| 2024-11-30 | 539.499189 |
| 2024-12-01 | 538.557622 |
| 2024-12-02 | 534.811407 |
| 2024-12-03 | 534.021646 |
| 2024-12-04 | 532.954515 |
| 2024-12-05 | 535.107498 |
| 2024-12-06 | 537.267437 |
| 2024-12-07 | 536.552114 |
| 2024-12-08 | 534.006129 |
| 2024-12-09 | 536.382137 |
| 2024-12-10 | 533.360585 |
| 2024-12-11 | 531.777759 |
| 2024-12-12 | 531.441107 |
| 2024-12-13 | 531.831868 |
| 2024-12-14 | 529.367864 |
| 2024-12-15 | 531.814762 |
| 2024-12-16 | 530.576506 |
| 2024-12-17 | 531.235481 |
| 2024-12-18 | 531.274779 |
| 2024-12-19 | 525.179743 |
| 2024-12-20 | 525.452556 |
| 2024-12-21 | 524.983271 |
| 2024-12-22 | 530.363606 |
| 2024-12-23 | 525.080687 |
| 2024-12-24 | 526.321065 |
| 2024-12-25 | 527.781036 |
| 2024-12-26 | 526.149082 |
| 2024-12-27 | 527.244047 |
| 2024-12-28 | 524.475195 |
| 2024-12-29 | 531.355366 |
| 2024-12-30 | 528.156589 |
| 2024-12-31 | 526.345915 |
| 2025-01-01 | 525.668699 |
| 2025-01-02 | 524.953557 |
| 2025-01-03 | 523.902261 |
| 2025-01-04 | 526.294609 |
| 2025-01-05 | 525.721407 |
| 2025-01-06 | 530.409568 |
| 2025-01-07 | 528.55123 |
| 2025-01-08 | 523.81909 |
| 2025-01-09 | 524.956173 |
| 2025-01-10 | 522.349825 |
| 2025-01-11 | 522.34119 |
| 2025-01-12 | 518.805931 |
| 2025-01-13 | 516.049901 |
| 2025-01-14 | 517.083143 |
| 2025-01-15 | 519.85867 |
| 2025-01-16 | 516.558135 |
| 2025-01-17 | 518.274384 |
| 2025-01-18 | 519.111936 |
| 2025-01-19 | 517.69286 |
| 2025-01-20 | 517.616158 |
| 2025-01-21 | 520.174078 |
| 2025-01-22 | 524.127375 |
| 2025-01-23 | 523.289269 |
| 2025-01-24 | 527.020886 |
| 2025-01-25 | 526.455609 |
| 2025-01-26 | 531.625951 |
| 2025-01-27 | 530.846226 |
| 2025-01-28 | 526.600976 |
| 2025-01-29 | 526.160711 |
| 2025-01-30 | 526.860986 |
| 2025-01-31 | 525.025405 |
| 2025-02-01 | 523.363075 |
| 2025-02-02 | 523.678282 |
| 2025-02-03 | 518.613747 |
| 2025-02-04 | 523.631239 |
| 2025-02-05 | 529.546491 |
| 2025-02-06 | 527.121325 |
| 2025-02-07 | 528.774814 |
| 2025-02-08 | 523.691972 |
| 2025-02-09 | 526.296973 |
| 2025-02-10 | 526.60544 |
| 2025-02-11 | 526.992713 |
| 2025-02-12 | 528.059651 |
| 2025-02-13 | 529.159855 |
| 2025-02-14 | 533.664158 |
| 2025-02-15 | 532.819151 |
| 2025-02-16 | 531.968125 |
| 2025-02-17 | 529.783102 |
| 2025-02-18 | 529.047131 |
| 2025-02-19 | 527.97028 |
| 2025-02-20 | 528.446312 |
| 2025-02-21 | 529.300908 |
| 2025-02-22 | 529.085145 |
| 2025-02-23 | 532.298233 |
| 2025-02-24 | 529.192315 |
| 2025-02-25 | 531.281697 |
| 2025-02-26 | 529.772576 |
| 2025-02-27 | 529.9809 |
| 2025-02-28 | 526.991048 |
| 2025-03-01 | 524.813426 |
| 2025-03-02 | 527.776962 |
| 2025-03-03 | 530.036846 |
| 2025-03-04 | 532.534592 |
| 2025-03-05 | 539.563271 |
| 2025-03-06 | 542.449931 |
| 2025-03-07 | 547.125098 |
| 2025-03-08 | 544.936855 |
| 2025-03-09 | 548.70195 |
| 2025-03-10 | 548.536935 |
| 2025-03-11 | 550.893921 |
| 2025-03-12 | 548.984241 |
| 2025-03-13 | 544.744824 |
| 2025-03-14 | 546.70363 |
| 2025-03-15 | 550.631591 |
| 2025-03-16 | 547.721313 |
| 2025-03-17 | 544.410593 |
| 2025-03-18 | 545.034053 |
| 2025-03-19 | 543.570649 |
| 2025-03-20 | 539.998462 |
| 2025-03-21 | 540.758858 |
| 2025-03-22 | 541.279611 |
| 2025-03-23 | 540.460318 |
| 2025-03-25 | 540.932372 |
| 2025-03-26 | 538.173169 |
| 2025-03-27 | 538.423862 |
| 2025-03-28 | 539.275327 |
| 2025-03-29 | 542.671977 |
| 2025-03-30 | 543.148803 |
| 2025-03-31 | 536.982283 |
| 2025-04-01 | 537.622684 |
| 2025-04-02 | 537.60355 |
| 2025-04-03 | 554.158693 |
| 2025-04-04 | 554.183457 |
| 2025-04-05 | 553.724761 |
| 2025-04-06 | 555.585118 |
| 2025-04-07 | 549.382579 |
| 2025-04-08 | 558.932387 |
| 2025-04-09 | 563.776709 |
| 2025-04-10 | 565.632834 |
| 2025-04-11 | 577.871934 |
| 2025-04-12 | 582.721567 |
| 2025-04-13 | 576.246809 |
| 2025-04-14 | 583.695931 |
| 2025-04-15 | 578.137933 |
| 2025-04-16 | 577.879685 |
| 2025-04-17 | 571.078731 |
| 2025-04-18 | 571.887541 |
| 2025-04-19 | 571.744711 |
| 2025-04-20 | 574.095767 |
| 2025-04-21 | 578.498815 |
| 2025-04-22 | 576.302771 |
| 2025-04-23 | 575.052128 |
| 2025-04-24 | 572.609909 |
| 2025-04-25 | 572.255884 |
| 2025-04-26 | 577.830375 |
| 2025-04-27 | 576.139029 |
| 2025-04-28 | 574.770214 |
| 2025-04-29 | 573.864035 |
| 2025-04-30 | 574.885797 |
| 2025-05-01 | 571.767586 |
| 2025-05-02 | 574.465128 |
| 2025-05-03 | 570.82042 |
| 2025-05-04 | 572.585464 |
| 2025-05-05 | 574.181432 |
| 2025-05-06 | 573.181669 |
| 2025-05-08 | 572.581286 |
| 2025-05-09 | 570.863468 |
| 2025-05-10 | 571.72541 |
| 2025-05-11 | 572.264539 |
| 2025-05-12 | 563.635273 |
| 2025-05-13 | 564.120642 |
| 2025-05-14 | 569.392816 |
| 2025-05-15 | 567.405629 |
| 2025-05-17 | 565.900143 |
| 2025-05-18 | 565.831392 |
| 2025-05-19 | 569.611526 |
| 2025-05-20 | 569.533081 |
| 2025-05-21 | 572.931334 |
| 2025-05-22 | 574.424004 |
| 2025-05-23 | 574.503843 |
| 2025-05-24 | 577.170822 |
| 2025-05-25 | 578.722278 |
| 2025-05-26 | 577.399621 |
| 2025-05-27 | 577.153902 |
| 2025-05-28 | 575.00592 |
| 2025-05-29 | 573.940539 |
| 2025-05-30 | 576.435168 |
| 2025-05-31 | 576.099899 |
| 2025-06-01 | 576.562683 |
| 2025-06-02 | 579.282448 |
| 2025-06-03 | 578.42001 |
| 2025-06-04 | 579.256234 |
| 2025-06-05 | 581.047648 |
| 2025-06-06 | 581.234383 |
| 2025-06-07 | 581.405676 |
| 2025-06-08 | 582.163972 |
| 2025-06-09 | 582.269879 |
| 2025-06-10 | 581.540106 |
| 2025-06-11 | 580.954347 |
| 2025-06-12 | 587.787809 |
| 2025-06-13 | 582.063368 |
| 2025-06-14 | 582.386297 |
| 2025-06-15 | 581.421119 |
| 2025-06-16 | 582.922092 |
| 2025-06-17 | 582.58648 |
| 2025-06-18 | 580.328236 |
| 2025-06-19 | 579.524741 |
| 2025-06-20 | 581.762689 |
| 2025-06-21 | 582.083966 |
| 2025-06-22 | 584.143889 |
| 2025-06-23 | 579.942266 |
| 2025-06-24 | 587.186929 |
| 2025-06-25 | 586.479129 |
| 2025-06-26 | 590.014725 |
| 2025-06-27 | 591.207181 |
| 2025-06-28 | 590.492864 |
| 2025-06-29 | 593.019133 |
| 2025-06-30 | 591.206507 |
| 2025-07-01 | 596.556624 |
| 2025-07-02 | 593.751678 |
| 2025-07-03 | 594.456123 |
| 2025-07-04 | 594.762208 |
| 2025-07-05 | 594.70633 |
| 2025-07-06 | 594.485043 |
| 2025-07-07 | 592.278074 |
| 2025-07-08 | 592.009978 |
| 2025-07-09 | 590.350026 |
| 2025-07-10 | 590.078953 |
| 2025-07-11 | 589.350532 |
| 2025-07-12 | 590.227968 |
| 2025-07-13 | 590.019291 |
| 2025-07-14 | 590.229734 |
| 2025-07-15 | 588.784307 |
| 2025-07-16 | 586.047957 |
| 2025-07-17 | 584.319874 |
| 2025-07-18 | 587.330491 |
| 2025-07-19 | 586.264195 |
| 2025-07-20 | 585.513603 |
| 2025-07-21 | 589.094207 |
| 2025-07-22 | 589.602474 |
| 2025-07-23 | 591.462877 |
| 2025-07-24 | 593.343092 |
| 2025-07-25 | 592.242845 |
| 2025-07-26 | 593.171574 |
| 2025-07-27 | 597.724497 |
| 2025-07-28 | 588.781086 |
| 2025-07-29 | 583.880622 |
| 2025-07-30 | 582.836448 |
| 2025-07-31 | 578.566505 |
| 2025-08-01 | 576.241338 |
| 2025-08-02 | 585.380055 |
| 2025-08-03 | 586.356604 |
| 2025-08-04 | 583.043055 |
| 2025-08-05 | 582.189031 |
| 2025-08-06 | 585.143628 |
| 2025-08-07 | 589.042784 |
| 2025-08-08 | 589.768574 |
| 2025-08-09 | 588.802183 |
| 2025-08-10 | 588.488391 |
| 2025-08-11 | 587.871435 |
| 2025-08-12 | 587.914834 |
| 2025-08-13 | 592.499682 |
| 2025-08-14 | 591.496467 |
| 2025-08-15 | 591.037581 |
| 2025-08-16 | 591.172739 |
| 2025-08-17 | 589.590274 |
| 2025-08-18 | 589.607636 |
| 2025-08-19 | 590.263045 |
| 2025-08-20 | 588.77642 |
| 2025-08-21 | 587.431529 |
| 2025-08-22 | 586.131481 |
| 2025-08-23 | 589.963974 |
| 2025-08-24 | 590.238834 |
| 2025-08-25 | 588.092034 |
| 2025-08-26 | 587.797232 |
| 2025-08-27 | 583.893387 |
| 2025-08-28 | 588.958934 |
| 2025-08-29 | 588.905879 |
| 2025-08-30 | 590.44522 |
| 2025-08-31 | 591.194851 |
| 2025-09-01 | 591.535948 |
| 2025-09-02 | 589.912892 |
| 2025-09-03 | 589.299607 |
| 2025-09-04 | 588.541499 |
| 2025-09-05 | 592.264614 |
| 2025-09-06 | 593.2033 |
| 2025-09-07 | 593.818275 |
| 2025-09-08 | 593.057528 |
| 2025-09-09 | 592.932219 |
| 2025-09-10 | 591.410099 |
| 2025-09-11 | 589.222701 |
| 2025-09-13 | 590.602908 |
| 2025-09-14 | 591.273586 |
| 2025-09-15 | 592.773893 |
| 2025-09-16 | 594.682304 |
| 2025-09-17 | 595.520707 |
| 2025-09-18 | 595.368719 |
| 2025-09-19 | 591.793536 |
| 2025-09-20 | 592.379232 |
| 2025-09-21 | 591.585009 |
| 2025-09-22 | 594.462854 |
| 2025-09-23 | 594.904813 |
| 2025-09-24 | 592.91882 |
| 2025-09-25 | 592.813182 |
| 2025-09-26 | 589.854002 |
| 2025-09-27 | 589.717159 |
| 2025-09-28 | 590.452887 |
| 2025-09-29 | 590.68434 |
| 2025-09-30 | 591.399429 |
| 2025-10-01 | 590.826514 |
| 2025-10-02 | 592.332442 |
| 2025-10-03 | 590.726439 |
| 2025-10-04 | 590.163515 |
| 2025-10-05 | 591.059682 |
| 2025-10-06 | 587.182591 |
| 2025-10-07 | 586.417624 |
| 2025-10-08 | 585.393765 |
| 2025-10-09 | 584.230393 |
| 2025-10-10 | 582.651216 |
| 2025-10-11 | 583.225563 |
| 2025-10-12 | 584.649054 |
| 2025-10-13 | 581.175297 |
| 2025-10-14 | 581.531667 |
| 2025-10-15 | 584.336987 |
| 2025-10-16 | 585.703945 |
| 2025-10-17 | 586.014951 |
| 2025-10-18 | 586.360753 |
| 2025-10-19 | 585.361621 |
| 2025-10-20 | 585.990258 |
| 2025-10-21 | 583.543992 |
| 2025-10-22 | 581.959272 |
| 2025-10-23 | 582.07515 |
| 2025-10-24 | 582.814837 |
| 2025-10-25 | 583.251536 |
| 2025-10-26 | 583.666705 |
| 2025-10-27 | 583.575658 |
| 2025-10-28 | 583.158524 |
| 2025-10-29 | 583.48765 |
| 2025-10-30 | 579.75256 |
| 2025-10-31 | 580.507256 |
| 2025-11-01 | 579.148489 |
| 2025-11-02 | 579.173486 |
| 2025-11-03 | 578.196781 |
| 2025-11-04 | 576.887387 |
| 2025-11-05 | 576.966572 |
| 2025-11-06 | 579.81842 |
| 2025-11-07 | 580.571008 |
| 2025-11-08 | 580.748154 |
| 2025-11-09 | 581.344889 |
| 2025-11-10 | 581.547593 |
| 2025-11-11 | 581.68 |
| 2025-11-12 | 581.644337 |
| 2025-11-13 | 583.852183 |
| 2025-11-14 | 584.076318 |
| 2025-11-15 | 581.920598 |
| 2025-11-16 | 580.584141 |
| 2025-11-17 | 580.860862 |
| 2025-11-18 | 580.064475 |
| 2025-11-19 | 579.380883 |
| 2025-11-20 | 575.902441 |
| 2025-11-21 | 576.555155 |
| 2025-11-22 | 576.227305 |
| 2025-11-23 | 575.027716 |
| 2025-11-24 | 577.492874 |
| 2025-11-25 | 578.165377 |
| 2025-11-26 | 578.301026 |
| 2025-11-27 | 578.139421 |
| 2025-11-28 | 576.665006 |
| 2025-11-29 | 571.973901 |
| 2025-11-30 | 571.353011 |
| 2025-12-01 | 578.518748 |
| 2025-12-02 | 572.493139 |
| 2025-12-03 | 574.698159 |
| 2025-12-04 | 574.867699 |
| 2025-12-05 | 572.198932 |
| 2025-12-06 | 568.988277 |
| 2025-12-07 | 568.868595 |
| 2025-12-08 | 570.21256 |
| 2025-12-09 | 568.275843 |
| 2025-12-11 | 580.306103 |
| 2025-12-12 | 585.948185 |
| 2025-12-13 | 587.270042 |
| 2025-12-14 | 584.723166 |
| 2025-12-15 | 587.845879 |
| 2025-12-16 | 588.00058 |
| 2025-12-17 | 584.632471 |
| 2025-12-18 | 583.921944 |
| 2025-12-19 | 584.43522 |
| 2025-12-20 | 584.485135 |
| 2025-12-21 | 581.503867 |
| 2025-12-22 | 585.691134 |
| 2025-12-23 | 585.113148 |
| 2025-12-24 | 586.642595 |
| 2025-12-25 | 583.978772 |
| 2025-12-26 | 583.140934 |
| 2025-12-27 | 583.403331 |
| 2025-12-28 | 585.927091 |
| 2025-12-29 | 582.850748 |
| 2025-12-30 | 583.23388 |
| 2025-12-31 | 583.885397 |
| 2026-01-01 | 584.274934 |
| 2026-01-02 | 583.293683 |
| 2026-01-03 | 584.200603 |
| 2026-01-04 | 585.132983 |
| 2026-01-05 | 580.560064 |
| 2026-01-06 | 581.517068 |
| 2026-01-07 | 580.985509 |
| 2026-01-08 | 580.60943 |
| 2026-01-09 | 579.23358 |
| 2026-01-10 | 578.948601 |
| 2026-01-11 | 579.291215 |
| 2026-01-12 | 581.28584 |
| 2026-01-13 | 579.639115 |
| 2026-01-14 | 579.496342 |
| 2026-01-15 | 576.169385 |
| 2026-01-16 | 574.363458 |
| 2026-01-17 | 566.177059 |
| 2026-01-18 | 565.018866 |
| 2026-01-19 | 568.753512 |
| 2026-01-20 | 571.120316 |
| 2026-01-21 | 572.456953 |
| 2026-01-22 | 576.211667 |
| 2026-01-23 | 579.607316 |
| 2026-01-24 | 584.930904 |
| 2026-01-25 | 589.614661 |
| 2026-01-26 | 586.133407 |
| 2026-01-27 | 593.224616 |
| 2026-01-28 | 595.19024 |
| 2026-01-29 | 593.075178 |
| 2026-01-30 | 590.288276 |
| 2026-01-31 | 589.873071 |
| 2026-02-01 | 587.950773 |
| 2026-02-02 | 588.411756 |
| 2026-02-03 | 586.335809 |
| 2026-02-04 | 585.67183 |
| 2026-02-05 | 584.976565 |
| 2026-02-06 | 584.886851 |
| 2026-02-07 | 584.189515 |
| 2026-02-08 | 582.580272 |
| 2026-02-09 | 588.819436 |
| 2026-02-10 | 588.354401 |
| 2026-02-11 | 588.465657 |
| 2026-02-12 | 588.620962 |
| 2026-02-13 | 578.930097 |
| 2026-02-14 | 575.599904 |
| 2026-02-15 | 573.581067 |
| 2026-02-16 | 574.936771 |
| 2026-02-17 | 570.697448 |
| 2026-02-18 | 568.250823 |
| 2026-02-19 | 567.91616 |
| 2026-02-20 | 566.812888 |
| 2026-02-21 | 562.38321 |
| 2026-02-22 | 560.436782 |
| 2026-02-23 | 559.626754 |
| 2026-02-24 | 560.956444 |
| 2026-02-25 | 559.657019 |
| 2026-02-26 | 558.454121 |
| 2026-02-27 | 559.495629 |
| 2026-02-28 | 557.728536 |
| 2026-03-01 | 555.094697 |
| 2026-03-02 | 553.226519 |
| 2026-03-03 | 547.390633 |
| 2026-03-04 | 547.717279 |
| 2026-03-05 | 547.960844 |
| 2026-03-06 | 546.55562 |
| 2026-03-07 | 555.216107 |
| 2026-03-08 | 551.135136 |
| 2026-03-09 | 554.328853 |
| 2026-03-10 | 553.239041 |
| 2026-03-11 | 546.549486 |
| 2026-03-12 | 545.68209 |
| 2026-03-13 | 542.295066 |
| 2026-03-14 | 539.639692 |
| 2026-03-15 | 537.587862 |
| 2026-03-16 | 541.286208 |
| 2026-03-17 | 541.218415 |
| 2026-03-18 | 538.464512 |
| 2026-03-19 | 539.118122 |
| 2026-03-20 | 540.171768 |
| 2026-03-21 | 541.634959 |
| 2026-03-22 | 539.506517 |
| 2026-03-23 | 542.438678 |
| 2026-03-24 | 539.729054 |
| 2026-03-25 | 540.47071 |
| 2026-03-26 | 538.390298 |
| 2026-03-27 | 534.09847 |
| 2026-03-28 | 536.225487 |
| 2026-03-29 | 534.962571 |
| 2026-03-30 | 534.144555 |
| 2026-03-31 | 534.807179 |
| 2026-04-01 | 539.646021 |
| 2026-04-02 | 536.234034 |
| 2026-04-03 | 535.327348 |
| 2026-04-04 | 535.073579 |
| 2026-04-05 | 535.982447 |
| 2026-04-06 | 536.297755 |
| 2026-04-07 | 537.580077 |
| 2026-04-08 | 540.430168 |
| 2026-04-09 | 543.195705 |
| 2026-04-10 | 543.767916 |
| 2026-04-11 | 542.576425 |
| 2026-04-12 | 540.833651 |
| 2026-04-13 | 539.951067 |
| 2026-04-14 | 544.3672 |
| 2026-04-15 | 542.605009 |
| 2026-04-16 | 539.371767 |
| 2026-04-17 | 540.201666 |
| 2026-04-18 | 536.894856 |
| 2026-04-19 | 537.116566 |
| 2026-04-20 | 538.128909 |
| 2026-04-21 | 535.585684 |
| 2026-04-22 | 534.412818 |
| 2026-04-23 | 534.616308 |
| 2026-04-24 | 533.306988 |
| 2026-04-25 | 532.612566 |
| 2026-04-26 | 532.258465 |
| 2026-04-27 | 533.804317 |
| 2026-04-28 | 531.965031 |
| 2026-04-29 | 532.362064 |
| 2026-04-30 | 532.336591 |
| 2026-05-01 | 533.719434 |
| 2026-05-02 | 533.195046 |
| 2026-05-03 | 533.593634 |
| 2026-05-04 | 532.041232 |
| 2026-05-05 | 531.409082 |
| 2026-05-06 | 533.979627 |
| 2026-05-07 | 538.905247 |
| 2026-05-08 | 541.252699 |
| 2026-05-09 | 542.013169 |
| 2026-05-10 | 540.001218 |
| 2026-05-11 | 539.402231 |
| 2026-05-12 | 537.889957 |
| 2026-05-14 | 532.870994 |
| 2026-05-15 | 530.849281 |
| 2026-05-16 | 527.464766 |
| 2026-05-17 | 526.434553 |
| 2026-05-18 | 529.37763 |
| 2026-05-19 | 526.056381 |
| 2026-05-20 | 524.894804 |
| 2026-05-21 | 524.571059 |
| 2026-05-23 | 526.355817 |
| 2026-05-24 | 526.198152 |
| 2026-05-25 | 526.375399 |
| 2026-05-26 | 528.103712 |
| 2026-05-27 | 526.908924 |
| 2026-05-28 | 526.945036 |
| 2026-05-29 | 526.657638 |
| 2026-05-30 | 529.273331 |
| 2026-05-31 | 531.968038 |
| 2026-06-01 | 527.647493 |
| 2026-06-02 | 530.125851 |
| 2026-06-03 | 529.485023 |
| 2026-06-04 | 533.180256 |
| 2026-06-05 | 534.192826 |
| 2026-06-06 | 530.71718 |
| 2026-06-09 | 533.652449 |
| 2026-06-10 | 532.555048 |
| 2026-06-11 | 529.178158 |
| 2026-06-12 | 529.377916 |
| 2026-06-13 | 526.033027 |
| 2026-06-14 | 527.93808 |
| 2026-06-15 | 530.980785 |
| 2026-06-16 | 528.639028 |
| 2026-06-17 | 527.782342 |
| 2026-06-18 | 520.508661 |
| 2026-06-19 | 520.261032 |
| 2026-06-20 | 520.462337 |
| 2026-06-21 | 519.809088 |
| 2026-06-22 | 519.614334 |
| 2026-06-23 | 517.596504 |
| 2026-06-24 | 515.549409 |
| 2026-06-25 | 515.500368 |
| 2026-06-26 | 517.923468 |
| 2026-06-27 | 516.412308 |
| 2026-06-28 | 516.097931 |
| 2026-06-29 | 518.328654 |
| 2026-06-30 | 518.672339 |
| 2026-07-01 | 518.280392 |
| 2026-07-02 | 519.000876 |
| 2026-07-03 | 521.029787 |
| 2026-07-04 | 521.308091 |
| 2026-07-05 | 518.686358 |
| 2026-07-06 | 520.166585 |
| 2026-07-07 | 520.579155 |
| 2026-07-08 | 519.466459 |
| 2026-07-09 | 519.880718 |
| 2026-07-10 | 519.702425 |
| 2026-07-11 | 519.355989 |
| 2026-07-12 | 515.550844 |
| 2026-07-13 | 520.722198 |
| 2026-07-14 | 519.364371 |
| 2026-07-15 | 517.793537 |
| 2026-07-16 | 519.884832 |
| 2026-07-17 | 519.444898 |
| 2026-07-18 | 518.932899 |
| 2026-07-19 | 513.969381 |
| 2026-07-20 | 518.307278 |
| 2026-07-21 | 518.242378 |
| 2026-07-22 | 517.244064 |
| 2026-07-23 | 516.629419 |
| 2026-07-24 | 517.703192 |
| 2026-07-25 | 515.657054 |
| 2026-07-26 | 515.440555 |
| 2026-07-27 | 518.05241 |
| 2026-07-28 | 517.596746 |
| 2026-07-29 | 517.387633 |
| 2026-07-30 | 520.826149 |
| 2026-07-31 | 521.099305 |
| 2026-08-01 | 523.208295 |
| 2026-08-02 | 520.919605 |
| 2026-08-03 | 523.424564 |
| 2026-08-04 | 522.70377 |
| 2026-08-05 | 523.628557 |
| 2026-08-06 | 524.238745 |
| 2026-08-07 | 524.939251 |
| 2026-08-08 | 525.108238 |
| 2026-08-09 | 521.205421 |
| 2026-08-10 | 524.333138 |
| 2026-08-11 | 523.720913 |
| 2026-08-12 | 523.943165 |
| 2026-08-13 | 522.414336 |
| 2026-08-14 | 520.530652 |
| 2026-08-15 | 520.057625 |
| 2026-08-16 | 518.709524 |
| 2026-08-17 | 520.56466 |
| 2026-08-18 | 520.207281 |
| 2026-08-20 | 525.89097 |
| 2026-08-21 | 531.728211 |
| 2026-08-22 | 530.321897 |
| 2026-08-23 | 525.229991 |
| 2026-08-24 | 529.18854 |
| 2026-08-25 | 528.747177 |
| 2026-08-26 | 529.843633 |
| 2026-08-27 | 529.305365 |
| 2026-08-28 | 527.931841 |
| 2026-08-29 | 523.896399 |
| 2026-08-30 | 520.919133 |
| 2026-08-31 | 524.725044 |
| 2026-09-01 | 523.818125 |
| 2026-09-02 | 525.394419 |
| 2026-09-03 | 526.249232 |
| 2026-09-04 | 526.521046 |
| 2026-09-05 | 524.215156 |
| 2026-09-06 | 523.787122 |
| 2026-09-07 | 527.378768 |
| 2026-09-08 | 527.059278 |
| 2026-09-09 | 528.385805 |
| 2026-09-10 | 527.40278 |
| 2026-09-11 | 524.994649 |
| 2026-09-12 | 521.28851 |
| 2026-09-13 | 519.494653 |
| 2026-09-14 | 520.729936 |
| 2026-09-15 | 519.111601 |
| 2026-09-16 | 516.752692 |
| 2026-09-17 | 516.184241 |
| 2026-09-18 | 512.605423 |
| 2026-09-19 | 513.703034 |
| 2026-09-20 | 512.448281 |
| 2026-09-21 | 513.712136 |
| 2026-09-22 | 512.732364 |
| 2026-09-23 | 515.516823 |
| 2026-09-24 | 514.661641 |
| 2026-09-25 | 517.041553 |
| 2026-09-26 | 517.42376 |
| 2026-09-27 | 515.709538 |
| 2026-09-28 | 517.053176 |
| 2026-09-30 | 518.169808 |
| 2026-10-02 | 514.330645 |
| 2026-10-03 | 515.564475 |
| 2026-10-05 | 513.252157 |
| 2026-10-06 | 515.654779 |
| 2026-10-07 | 510.703582 |
| 2026-10-08 | 509.977067 |
| 2026-10-09 | 510.479464 |
| 2026-10-10 | 508.547133 |
| 2026-10-11 | 507.123877 |
| 2026-10-12 | 509.459545 |
| 2026-10-13 | 509.315403 |
| 2026-10-14 | 510.202778 |
| 2026-10-15 | 510.516021 |
High
597.7245
Low
507.1239
Average
554.2492
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/CRC rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=CRC"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=CRC");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=CRC").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/CRC API questions
How do I get the EUR/CRC exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=CRC, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/CRC rate in rates.CRC.
How far back does EUR/CRC historical data go?
Daily EUR/CRC rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/CRC exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.