EUR to CNY exchange rate API
Euro to Yuan Renminbi · quoted 2026-10-19
7.5121
▼ +2.74% over 2Y
1 EUR = 7.5121 CNY · 1 CNY = 0.13312 EUR · Get this rate via the API
1 EUR buys 7.5121 CNY as of 2026-10-19, so 1 CNY buys 0.13312 EUR. Over the last 2 years, EUR/CNY traded between 7.3502 and 8.4584, averaged 7.9787 and fell 2.74%. The API holds daily EUR/CNY rates from 2005-04-01 — 21 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/CNY over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/CNY over 2Y: show the values
| Date | CNY |
|---|---|
| 2024-10-19 | 7.723448 |
| 2024-10-20 | 7.64287 |
| 2024-10-21 | 7.719801 |
| 2024-10-22 | 7.705199 |
| 2024-10-23 | 7.675906 |
| 2024-10-24 | 7.6848 |
| 2024-10-25 | 7.712303 |
| 2024-10-26 | 7.688895 |
| 2024-10-27 | 7.613708 |
| 2024-10-28 | 7.709902 |
| 2024-10-29 | 7.689502 |
| 2024-10-30 | 7.705405 |
| 2024-10-31 | 7.743605 |
| 2024-11-01 | 7.740303 |
| 2024-11-02 | 7.748187 |
| 2024-11-03 | 7.685725 |
| 2024-11-04 | 7.736305 |
| 2024-11-05 | 7.740506 |
| 2024-11-06 | 7.677902 |
| 2024-11-07 | 7.715905 |
| 2024-11-08 | 7.723305 |
| 2024-11-09 | 7.695073 |
| 2024-11-10 | 7.620247 |
| 2024-11-11 | 7.671907 |
| 2024-11-12 | 7.678105 |
| 2024-11-13 | 7.662601 |
| 2024-11-14 | 7.6267 |
| 2024-11-15 | 7.649205 |
| 2024-11-16 | 7.622758 |
| 2024-11-17 | 7.546232 |
| 2024-11-18 | 7.644204 |
| 2024-11-19 | 7.657801 |
| 2024-11-20 | 7.652802 |
| 2024-11-21 | 7.620403 |
| 2024-11-22 | 7.545801 |
| 2024-11-23 | 7.551597 |
| 2024-11-24 | 7.519279 |
| 2024-11-25 | 7.601804 |
| 2024-11-26 | 7.626504 |
| 2024-11-27 | 7.634702 |
| 2024-11-28 | 7.640304 |
| 2024-11-29 | 7.648402 |
| 2024-11-30 | 7.661234 |
| 2024-12-01 | 7.587143 |
| 2024-12-02 | 7.642103 |
| 2024-12-03 | 7.658905 |
| 2024-12-04 | 7.6285 |
| 2024-12-05 | 7.657704 |
| 2024-12-06 | 7.685201 |
| 2024-12-07 | 7.683251 |
| 2024-12-08 | 7.607043 |
| 2024-12-09 | 7.677006 |
| 2024-12-10 | 7.635401 |
| 2024-12-11 | 7.631803 |
| 2024-12-12 | 7.627207 |
| 2024-12-13 | 7.651 |
| 2024-12-14 | 7.641094 |
| 2024-12-15 | 7.565558 |
| 2024-12-16 | 7.646302 |
| 2024-12-17 | 7.6464 |
| 2024-12-18 | 7.646306 |
| 2024-12-19 | 7.585806 |
| 2024-12-20 | 7.491484 |
| 2024-12-21 | 7.60921 |
| 2024-12-22 | 7.531244 |
| 2024-12-23 | 7.586099 |
| 2024-12-24 | 7.584306 |
| 2024-12-25 | 7.544896 |
| 2024-12-26 | 7.497724 |
| 2024-12-27 | 7.616902 |
| 2024-12-28 | 7.610082 |
| 2024-12-29 | 7.529488 |
| 2024-12-30 | 7.623403 |
| 2024-12-31 | 7.583304 |
| 2025-01-01 | 7.49593 |
| 2025-01-02 | 7.533802 |
| 2025-01-03 | 7.5371 |
| 2025-01-04 | 7.546652 |
| 2025-01-05 | 7.483543 |
| 2025-01-06 | 7.628404 |
| 2025-01-07 | 7.6142 |
| 2025-01-08 | 7.5413 |
| 2025-01-09 | 7.555804 |
| 2025-01-10 | 7.554206 |
| 2025-01-11 | 7.511707 |
| 2025-01-12 | 7.441641 |
| 2025-01-13 | 7.477102 |
| 2025-01-14 | 7.510805 |
| 2025-01-15 | 7.551505 |
| 2025-01-16 | 7.531101 |
| 2025-01-17 | 7.547401 |
| 2025-01-18 | 7.525635 |
| 2025-01-19 | 7.463609 |
| 2025-01-20 | 7.543106 |
| 2025-01-21 | 7.544304 |
| 2025-01-22 | 7.589201 |
| 2025-01-23 | 7.582905 |
| 2025-01-24 | 7.589102 |
| 2025-01-25 | 7.606937 |
| 2025-01-26 | 7.520363 |
| 2025-01-27 | 7.630604 |
| 2025-01-28 | 7.551705 |
| 2025-01-29 | 7.538502 |
| 2025-01-30 | 7.5436 |
| 2025-01-31 | 7.5363 |
| 2025-02-01 | 7.513562 |
| 2025-02-02 | 7.350231 |
| 2025-02-03 | 7.450004 |
| 2025-02-04 | 7.494305 |
| 2025-02-05 | 7.579705 |
| 2025-02-06 | 7.551106 |
| 2025-02-07 | 7.563405 |
| 2025-02-08 | 7.528563 |
| 2025-02-09 | 7.441244 |
| 2025-02-10 | 7.539501 |
| 2025-02-11 | 7.544006 |
| 2025-02-12 | 7.579401 |
| 2025-02-13 | 7.581706 |
| 2025-02-14 | 7.614104 |
| 2025-02-15 | 7.611534 |
| 2025-02-16 | 7.536007 |
| 2025-02-17 | 7.606601 |
| 2025-02-18 | 7.605604 |
| 2025-02-19 | 7.6017 |
| 2025-02-20 | 7.5807 |
| 2025-02-21 | 7.5933 |
| 2025-02-22 | 7.585271 |
| 2025-02-23 | 7.521529 |
| 2025-02-24 | 7.587906 |
| 2025-02-25 | 7.6219 |
| 2025-02-26 | 7.612504 |
| 2025-02-27 | 7.612704 |
| 2025-02-28 | 7.578203 |
| 2025-03-01 | 7.563039 |
| 2025-03-02 | 7.488089 |
| 2025-03-03 | 7.6282 |
| 2025-03-04 | 7.661406 |
| 2025-03-05 | 7.767505 |
| 2025-03-06 | 7.824707 |
| 2025-03-07 | 7.856105 |
| 2025-03-08 | 7.837767 |
| 2025-03-09 | 7.785712 |
| 2025-03-10 | 7.871807 |
| 2025-03-11 | 7.892901 |
| 2025-03-12 | 7.884799 |
| 2025-03-13 | 7.849299 |
| 2025-03-14 | 7.882208 |
| 2025-03-15 | 7.879922 |
| 2025-03-16 | 7.792408 |
| 2025-03-17 | 7.886906 |
| 2025-03-18 | 7.890705 |
| 2025-03-19 | 7.878606 |
| 2025-03-20 | 7.848101 |
| 2025-03-21 | 7.847707 |
| 2025-03-22 | 7.85066 |
| 2025-03-23 | 7.781712 |
| 2025-03-24 | 7.851307 |
| 2025-03-25 | 7.857103 |
| 2025-03-26 | 7.838106 |
| 2025-03-27 | 7.836105 |
| 2025-03-28 | 7.844501 |
| 2025-03-29 | 7.893665 |
| 2025-03-30 | 7.786746 |
| 2025-03-31 | 7.844205 |
| 2025-04-01 | 7.843106 |
| 2025-04-02 | 7.852906 |
| 2025-04-03 | 8.091903 |
| 2025-04-04 | 8.051803 |
| 2025-04-05 | 7.982154 |
| 2025-04-06 | 7.885973 |
| 2025-04-07 | 8.015502 |
| 2025-04-08 | 8.035899 |
| 2025-04-09 | 8.117899 |
| 2025-04-10 | 8.113701 |
| 2025-04-11 | 8.281907 |
| 2025-04-12 | 8.284156 |
| 2025-04-13 | 8.194595 |
| 2025-04-14 | 8.319602 |
| 2025-04-15 | 8.2835 |
| 2025-04-16 | 8.296102 |
| 2025-04-17 | 8.290006 |
| 2025-04-18 | 8.208985 |
| 2025-04-19 | 8.315974 |
| 2025-04-20 | 8.255831 |
| 2025-04-21 | 8.287302 |
| 2025-04-22 | 8.392906 |
| 2025-04-23 | 8.319902 |
| 2025-04-24 | 8.292505 |
| 2025-04-25 | 8.277301 |
| 2025-04-26 | 8.306153 |
| 2025-04-27 | 8.200361 |
| 2025-04-28 | 8.289105 |
| 2025-04-29 | 8.271504 |
| 2025-04-30 | 8.263503 |
| 2025-05-01 | 8.109089 |
| 2025-05-02 | 8.247908 |
| 2025-05-03 | 8.215648 |
| 2025-05-04 | 8.135736 |
| 2025-05-05 | 8.247908 |
| 2025-05-06 | 8.173501 |
| 2025-05-07 | 8.207906 |
| 2025-05-08 | 8.176406 |
| 2025-05-09 | 8.147007 |
| 2025-05-10 | 8.142478 |
| 2025-05-11 | 8.052146 |
| 2025-05-12 | 7.999901 |
| 2025-05-13 | 8.002099 |
| 2025-05-14 | 8.079404 |
| 2025-05-15 | 8.066104 |
| 2025-05-16 | 8.065905 |
| 2025-05-17 | 8.047498 |
| 2025-05-18 | 7.976277 |
| 2025-05-19 | 8.122505 |
| 2025-05-20 | 8.115404 |
| 2025-05-21 | 8.155001 |
| 2025-05-22 | 8.147703 |
| 2025-05-23 | 8.119703 |
| 2025-05-24 | 8.163252 |
| 2025-05-25 | 8.099842 |
| 2025-05-26 | 8.179503 |
| 2025-05-27 | 8.170906 |
| 2025-05-28 | 8.140202 |
| 2025-05-29 | 8.109301 |
| 2025-05-30 | 8.157608 |
| 2025-05-31 | 8.170251 |
| 2025-06-01 | 8.11434 |
| 2025-06-02 | 8.221403 |
| 2025-06-03 | 8.184104 |
| 2025-06-04 | 8.183507 |
| 2025-06-05 | 8.200806 |
| 2025-06-06 | 8.195502 |
| 2025-06-07 | 8.196689 |
| 2025-06-08 | 8.115869 |
| 2025-06-09 | 8.1943 |
| 2025-06-10 | 8.211501 |
| 2025-06-11 | 8.217199 |
| 2025-06-12 | 8.320099 |
| 2025-06-13 | 8.268206 |
| 2025-06-14 | 8.294012 |
| 2025-06-15 | 8.21228 |
| 2025-06-16 | 8.310204 |
| 2025-06-17 | 8.309105 |
| 2025-06-18 | 8.272305 |
| 2025-06-19 | 8.249607 |
| 2025-06-20 | 8.264303 |
| 2025-06-21 | 8.270273 |
| 2025-06-22 | 8.172902 |
| 2025-06-23 | 8.244204 |
| 2025-06-24 | 8.326199 |
| 2025-06-25 | 8.321005 |
| 2025-06-26 | 8.386201 |
| 2025-06-27 | 8.393906 |
| 2025-06-28 | 8.392203 |
| 2025-06-29 | 8.350881 |
| 2025-06-30 | 8.397002 |
| 2025-07-01 | 8.4584 |
| 2025-07-02 | 8.427507 |
| 2025-07-03 | 8.437702 |
| 2025-07-04 | 8.428502 |
| 2025-07-05 | 8.438184 |
| 2025-07-06 | 8.359679 |
| 2025-07-07 | 8.412802 |
| 2025-07-08 | 8.406609 |
| 2025-07-09 | 8.399309 |
| 2025-07-10 | 8.401007 |
| 2025-07-11 | 8.374105 |
| 2025-07-12 | 8.38197 |
| 2025-07-13 | 8.293112 |
| 2025-07-14 | 8.378508 |
| 2025-07-15 | 8.367302 |
| 2025-07-16 | 8.330903 |
| 2025-07-17 | 8.315703 |
| 2025-07-18 | 8.362299 |
| 2025-07-19 | 8.35122 |
| 2025-07-20 | 8.267143 |
| 2025-07-21 | 8.372603 |
| 2025-07-22 | 8.394008 |
| 2025-07-23 | 8.396106 |
| 2025-07-24 | 8.414204 |
| 2025-07-25 | 8.404601 |
| 2025-07-26 | 8.421188 |
| 2025-07-27 | 8.342581 |
| 2025-07-28 | 8.360503 |
| 2025-07-29 | 8.2778 |
| 2025-07-30 | 8.278303 |
| 2025-07-31 | 8.235006 |
| 2025-08-01 | 8.224301 |
| 2025-08-02 | 8.352898 |
| 2025-08-03 | 8.266209 |
| 2025-08-04 | 8.299308 |
| 2025-08-05 | 8.298607 |
| 2025-08-06 | 8.338306 |
| 2025-08-07 | 8.358701 |
| 2025-08-08 | 8.367704 |
| 2025-08-09 | 8.358401 |
| 2025-08-10 | 8.282573 |
| 2025-08-11 | 8.35 |
| 2025-08-12 | 8.341601 |
| 2025-08-13 | 8.402 |
| 2025-08-14 | 8.382409 |
| 2025-08-15 | 8.390902 |
| 2025-08-16 | 8.403338 |
| 2025-08-17 | 8.35135 |
| 2025-08-18 | 8.379807 |
| 2025-08-19 | 8.386606 |
| 2025-08-20 | 8.360903 |
| 2025-08-21 | 8.354703 |
| 2025-08-22 | 8.333307 |
| 2025-08-23 | 8.399801 |
| 2025-08-24 | 8.401413 |
| 2025-08-25 | 8.3709 |
| 2025-08-26 | 8.342701 |
| 2025-08-27 | 8.302703 |
| 2025-08-28 | 8.326606 |
| 2025-08-29 | 8.3155 |
| 2025-08-30 | 8.33257 |
| 2025-08-31 | 8.268892 |
| 2025-09-01 | 8.358104 |
| 2025-09-02 | 8.231071 |
| 2025-09-03 | 8.3268 |
| 2025-09-04 | 8.3168 |
| 2025-09-05 | 8.3489 |
| 2025-09-06 | 8.357293 |
| 2025-09-07 | 8.296643 |
| 2025-09-08 | 8.361902 |
| 2025-09-09 | 8.363505 |
| 2025-09-10 | 8.338707 |
| 2025-09-11 | 8.325199 |
| 2025-09-12 | 8.346109 |
| 2025-09-13 | 8.352099 |
| 2025-09-14 | 8.298522 |
| 2025-09-15 | 8.379504 |
| 2025-09-16 | 8.401001 |
| 2025-09-17 | 8.409205 |
| 2025-09-18 | 8.397308 |
| 2025-09-19 | 8.351 |
| 2025-09-20 | 8.355337 |
| 2025-09-21 | 8.278175 |
| 2025-09-22 | 8.378802 |
| 2025-09-23 | 8.386906 |
| 2025-09-24 | 8.378604 |
| 2025-09-25 | 8.363002 |
| 2025-09-26 | 8.3308 |
| 2025-09-27 | 8.349069 |
| 2025-09-28 | 8.270058 |
| 2025-09-29 | 8.348208 |
| 2025-09-30 | 8.3591 |
| 2025-10-01 | 8.347001 |
| 2025-10-02 | 8.368301 |
| 2025-10-03 | 8.354102 |
| 2025-10-04 | 8.35868 |
| 2025-10-05 | 8.360045 |
| 2025-10-06 | 8.3142 |
| 2025-10-07 | 8.305707 |
| 2025-10-08 | 8.2779 |
| 2025-10-09 | 8.269801 |
| 2025-10-10 | 8.239705 |
| 2025-10-11 | 8.272076 |
| 2025-10-12 | 8.295362 |
| 2025-10-13 | 8.251108 |
| 2025-10-14 | 8.248799 |
| 2025-10-15 | 8.2823 |
| 2025-10-16 | 8.300906 |
| 2025-10-17 | 8.3196 |
| 2025-10-18 | 8.307647 |
| 2025-10-19 | 8.318067 |
| 2025-10-20 | 8.302407 |
| 2025-10-21 | 8.2626 |
| 2025-10-22 | 8.257601 |
| 2025-10-23 | 8.259304 |
| 2025-10-24 | 8.2706 |
| 2025-10-25 | 8.279082 |
| 2025-10-26 | 8.292101 |
| 2025-10-27 | 8.273104 |
| 2025-10-28 | 8.258901 |
| 2025-10-29 | 8.260907 |
| 2025-10-30 | 8.217007 |
| 2025-10-31 | 8.222 |
| 2025-11-01 | 8.214507 |
| 2025-11-02 | 8.229273 |
| 2025-11-03 | 8.198707 |
| 2025-11-04 | 8.187702 |
| 2025-11-05 | 8.190504 |
| 2025-11-06 | 8.2109 |
| 2025-11-07 | 8.2324 |
| 2025-11-08 | 8.240476 |
| 2025-11-09 | 8.242996 |
| 2025-11-10 | 8.237704 |
| 2025-11-11 | 8.239708 |
| 2025-11-12 | 8.238102 |
| 2025-11-13 | 8.245001 |
| 2025-11-14 | 8.265503 |
| 2025-11-15 | 8.247306 |
| 2025-11-16 | 8.258838 |
| 2025-11-17 | 8.239803 |
| 2025-11-18 | 8.241007 |
| 2025-11-19 | 8.235901 |
| 2025-11-20 | 8.190807 |
| 2025-11-21 | 8.190505 |
| 2025-11-22 | 8.16463 |
| 2025-11-23 | 8.191661 |
| 2025-11-24 | 8.183307 |
| 2025-11-25 | 8.184507 |
| 2025-11-26 | 8.195904 |
| 2025-11-27 | 8.206805 |
| 2025-11-28 | 8.183601 |
| 2025-11-29 | 8.202253 |
| 2025-11-30 | 8.213848 |
| 2025-12-01 | 8.235808 |
| 2025-12-02 | 8.212306 |
| 2025-12-03 | 8.242107 |
| 2025-12-04 | 8.249807 |
| 2025-12-05 | 8.233305 |
| 2025-12-06 | 8.23334 |
| 2025-12-07 | 8.241561 |
| 2025-12-08 | 8.237807 |
| 2025-12-09 | 8.220699 |
| 2025-12-10 | 8.216505 |
| 2025-12-11 | 8.267803 |
| 2025-12-12 | 8.275901 |
| 2025-12-13 | 8.280007 |
| 2025-12-14 | 8.292334 |
| 2025-12-15 | 8.282404 |
| 2025-12-16 | 8.293007 |
| 2025-12-17 | 8.256906 |
| 2025-12-18 | 8.2517 |
| 2025-12-19 | 8.2465 |
| 2025-12-20 | 8.247629 |
| 2025-12-21 | 8.256188 |
| 2025-12-22 | 8.265001 |
| 2025-12-23 | 8.283302 |
| 2025-12-24 | 8.267902 |
| 2025-12-25 | 8.256614 |
| 2025-12-26 | 8.267812 |
| 2025-12-27 | 8.250558 |
| 2025-12-28 | 8.258395 |
| 2025-12-29 | 8.243804 |
| 2025-12-30 | 8.2216 |
| 2025-12-31 | 8.226207 |
| 2026-01-01 | 8.214975 |
| 2026-01-02 | 8.197304 |
| 2026-01-03 | 8.212282 |
| 2026-01-04 | 8.206171 |
| 2026-01-05 | 8.147807 |
| 2026-01-06 | 8.176607 |
| 2026-01-07 | 8.168502 |
| 2026-01-08 | 8.151299 |
| 2026-01-09 | 8.128808 |
| 2026-01-10 | 8.122443 |
| 2026-01-11 | 8.131159 |
| 2026-01-12 | 8.152905 |
| 2026-01-13 | 8.129403 |
| 2026-01-14 | 8.124703 |
| 2026-01-15 | 8.0988 |
| 2026-01-16 | 8.096703 |
| 2026-01-17 | 8.080209 |
| 2026-01-18 | 8.089309 |
| 2026-01-19 | 8.099101 |
| 2026-01-20 | 8.161401 |
| 2026-01-21 | 8.174902 |
| 2026-01-22 | 8.165806 |
| 2026-01-23 | 8.177805 |
| 2026-01-24 | 8.233724 |
| 2026-01-25 | 8.261767 |
| 2026-01-26 | 8.231199 |
| 2026-01-27 | 8.296401 |
| 2026-01-28 | 8.317607 |
| 2026-01-29 | 8.313203 |
| 2026-01-30 | 8.283405 |
| 2026-01-31 | 8.243312 |
| 2026-02-01 | 8.252446 |
| 2026-02-02 | 8.221005 |
| 2026-02-03 | 8.187706 |
| 2026-02-04 | 8.205105 |
| 2026-02-05 | 8.186901 |
| 2026-02-06 | 8.183807 |
| 2026-02-07 | 8.194529 |
| 2026-02-08 | 8.204879 |
| 2026-02-09 | 8.228108 |
| 2026-02-10 | 8.2245 |
| 2026-02-11 | 8.234561 |
| 2026-02-12 | 8.194401 |
| 2026-02-13 | 8.195 |
| 2026-02-14 | 8.196481 |
| 2026-02-15 | 8.206276 |
| 2026-02-16 | 8.190208 |
| 2026-02-17 | 8.170203 |
| 2026-02-18 | 8.1833 |
| 2026-02-19 | 8.119705 |
| 2026-02-20 | 8.129401 |
| 2026-02-21 | 8.140925 |
| 2026-02-22 | 8.15146 |
| 2026-02-23 | 8.141201 |
| 2026-02-24 | 8.104605 |
| 2026-02-25 | 8.095002 |
| 2026-02-26 | 8.082302 |
| 2026-02-27 | 8.096105 |
| 2026-02-28 | 8.099037 |
| 2026-03-01 | 8.093614 |
| 2026-03-02 | 8.051209 |
| 2026-03-03 | 8.017001 |
| 2026-03-04 | 8.034707 |
| 2026-03-05 | 8.017702 |
| 2026-03-06 | 7.9825 |
| 2026-03-07 | 8.021847 |
| 2026-03-08 | 7.99301 |
| 2026-03-09 | 7.992901 |
| 2026-03-10 | 8.005706 |
| 2026-03-11 | 7.951802 |
| 2026-03-12 | 7.931607 |
| 2026-03-13 | 7.914506 |
| 2026-03-14 | 7.897416 |
| 2026-03-15 | 7.900203 |
| 2026-03-16 | 7.915408 |
| 2026-03-17 | 7.941203 |
| 2026-03-18 | 7.9214 |
| 2026-03-19 | 7.927906 |
| 2026-03-20 | 7.966401 |
| 2026-03-21 | 7.982267 |
| 2026-03-22 | 7.978431 |
| 2026-03-23 | 7.991602 |
| 2026-03-24 | 8.000697 |
| 2026-03-25 | 7.997907 |
| 2026-03-26 | 7.973701 |
| 2026-03-27 | 7.962605 |
| 2026-03-28 | 7.980392 |
| 2026-03-29 | 7.964299 |
| 2026-03-30 | 7.937005 |
| 2026-03-31 | 7.934103 |
| 2026-04-01 | 7.977104 |
| 2026-04-02 | 7.949507 |
| 2026-04-03 | 7.942464 |
| 2026-04-04 | 7.929018 |
| 2026-04-05 | 7.936491 |
| 2026-04-06 | 7.942696 |
| 2026-04-07 | 7.925103 |
| 2026-04-08 | 7.994807 |
| 2026-04-09 | 7.986299 |
| 2026-04-10 | 7.996699 |
| 2026-04-11 | 8.007515 |
| 2026-04-12 | 7.998536 |
| 2026-04-13 | 7.982701 |
| 2026-04-14 | 8.037905 |
| 2026-04-15 | 8.035303 |
| 2026-04-16 | 8.036802 |
| 2026-04-17 | 8.0483 |
| 2026-04-18 | 8.026509 |
| 2026-04-19 | 8.022952 |
| 2026-04-20 | 8.017601 |
| 2026-04-21 | 8.020201 |
| 2026-04-22 | 8.007107 |
| 2026-04-23 | 7.992803 |
| 2026-04-24 | 8.0067 |
| 2026-04-25 | 8.014046 |
| 2026-04-26 | 8.013198 |
| 2026-04-27 | 8.016501 |
| 2026-04-28 | 7.987703 |
| 2026-04-29 | 7.999307 |
| 2026-04-30 | 7.991007 |
| 2026-05-01 | 8.014143 |
| 2026-05-02 | 8.006386 |
| 2026-05-03 | 8.019677 |
| 2026-05-04 | 7.991407 |
| 2026-05-05 | 7.981807 |
| 2026-05-06 | 8.011304 |
| 2026-05-07 | 8.005806 |
| 2026-05-08 | 7.998907 |
| 2026-05-09 | 8.019371 |
| 2026-05-10 | 8.016865 |
| 2026-05-11 | 7.996106 |
| 2026-05-12 | 7.972608 |
| 2026-05-13 | 7.955603 |
| 2026-05-14 | 7.940006 |
| 2026-05-15 | 7.9194 |
| 2026-05-16 | 7.914844 |
| 2026-05-17 | 7.92417 |
| 2026-05-18 | 7.920904 |
| 2026-05-19 | 7.908701 |
| 2026-05-20 | 7.891208 |
| 2026-05-21 | 7.889902 |
| 2026-05-22 | 7.879105 |
| 2026-05-23 | 7.884862 |
| 2026-05-24 | 7.908583 |
| 2026-05-25 | 7.899 |
| 2026-05-26 | 7.893904 |
| 2026-05-27 | 7.892299 |
| 2026-05-28 | 7.876203 |
| 2026-05-29 | 7.879302 |
| 2026-05-30 | 7.88968 |
| 2026-05-31 | 7.894937 |
| 2026-06-01 | 7.878607 |
| 2026-06-02 | 7.877806 |
| 2026-06-03 | 7.862006 |
| 2026-06-04 | 7.884804 |
| 2026-06-05 | 7.875203 |
| 2026-06-06 | 7.799015 |
| 2026-06-07 | 7.829202 |
| 2026-06-08 | 7.826301 |
| 2026-06-09 | 7.836701 |
| 2026-06-10 | 7.824301 |
| 2026-06-11 | 7.819103 |
| 2026-06-12 | 7.822003 |
| 2026-06-13 | 7.82205 |
| 2026-06-14 | 7.845076 |
| 2026-06-15 | 7.8429 |
| 2026-06-16 | 7.833399 |
| 2026-06-17 | 7.834902 |
| 2026-06-18 | 7.760901 |
| 2026-06-19 | 7.762405 |
| 2026-06-20 | 7.768946 |
| 2026-06-21 | 7.772703 |
| 2026-06-22 | 7.761199 |
| 2026-06-23 | 7.730307 |
| 2026-06-24 | 7.723601 |
| 2026-06-25 | 7.710505 |
| 2026-06-26 | 7.750599 |
| 2026-06-27 | 7.743623 |
| 2026-06-28 | 7.748848 |
| 2026-06-29 | 7.749204 |
| 2026-06-30 | 7.731407 |
| 2026-07-01 | 7.7342 |
| 2026-07-02 | 7.738807 |
| 2026-07-03 | 7.763399 |
| 2026-07-04 | 7.754329 |
| 2026-07-05 | 7.763949 |
| 2026-07-06 | 7.757302 |
| 2026-07-07 | 7.767 |
| 2026-07-08 | 7.755002 |
| 2026-07-09 | 7.7712 |
| 2026-07-10 | 7.743304 |
| 2026-07-11 | 7.736706 |
| 2026-07-12 | 7.736777 |
| 2026-07-13 | 7.7427 |
| 2026-07-14 | 7.732703 |
| 2026-07-15 | 7.726804 |
| 2026-07-16 | 7.759605 |
| 2026-07-17 | 7.7501 |
| 2026-07-18 | 7.750264 |
| 2026-07-19 | 7.75478 |
| 2026-07-20 | 7.731908 |
| 2026-07-21 | 7.7255 |
| 2026-07-22 | 7.726607 |
| 2026-07-23 | 7.712708 |
| 2026-07-24 | 7.704701 |
| 2026-07-25 | 7.703623 |
| 2026-07-26 | 7.718485 |
| 2026-07-27 | 7.705901 |
| 2026-07-28 | 7.696904 |
| 2026-07-29 | 7.700004 |
| 2026-07-30 | 7.752106 |
| 2026-07-31 | 7.753907 |
| 2026-08-01 | 7.786963 |
| 2026-08-02 | 7.802005 |
| 2026-08-03 | 7.789106 |
| 2026-08-04 | 7.776703 |
| 2026-08-05 | 7.7989 |
| 2026-08-06 | 7.789808 |
| 2026-08-07 | 7.783405 |
| 2026-08-08 | 7.799878 |
| 2026-08-09 | 7.805638 |
| 2026-08-10 | 7.793101 |
| 2026-08-11 | 7.7841 |
| 2026-08-12 | 7.785006 |
| 2026-08-13 | 7.777407 |
| 2026-08-14 | 7.797703 |
| 2026-08-15 | 7.80119 |
| 2026-08-16 | 7.806961 |
| 2026-08-17 | 7.813003 |
| 2026-08-18 | 7.804901 |
| 2026-08-19 | 7.819704 |
| 2026-08-20 | 7.8538 |
| 2026-08-21 | 7.862407 |
| 2026-08-22 | 7.84845 |
| 2026-08-23 | 7.857962 |
| 2026-08-24 | 7.841406 |
| 2026-08-25 | 7.836607 |
| 2026-08-26 | 7.842203 |
| 2026-08-27 | 7.825805 |
| 2026-08-28 | 7.825101 |
| 2026-08-29 | 7.79302 |
| 2026-08-30 | 7.800113 |
| 2026-08-31 | 7.792201 |
| 2026-09-01 | 7.791106 |
| 2026-09-02 | 7.782199 |
| 2026-09-03 | 7.804205 |
| 2026-09-04 | 7.7994 |
| 2026-09-05 | 7.796315 |
| 2026-09-06 | 7.800087 |
| 2026-09-07 | 7.7995 |
| 2026-09-08 | 7.793606 |
| 2026-09-09 | 7.815906 |
| 2026-09-10 | 7.790004 |
| 2026-09-11 | 7.776208 |
| 2026-09-12 | 7.778524 |
| 2026-09-13 | 7.786046 |
| 2026-09-14 | 7.748907 |
| 2026-09-15 | 7.744401 |
| 2026-09-16 | 7.738003 |
| 2026-09-17 | 7.700901 |
| 2026-09-18 | 7.675501 |
| 2026-09-19 | 7.697275 |
| 2026-09-20 | 7.699278 |
| 2026-09-21 | 7.692999 |
| 2026-09-22 | 7.680308 |
| 2026-09-23 | 7.653802 |
| 2026-09-24 | 7.630205 |
| 2026-09-25 | 7.655101 |
| 2026-09-26 | 7.646755 |
| 2026-09-27 | 7.649586 |
| 2026-09-28 | 7.635199 |
| 2026-09-29 | 7.611702 |
| 2026-09-30 | 7.613002 |
| 2026-10-01 | 7.574802 |
| 2026-10-02 | 7.525903 |
| 2026-10-03 | 7.545298 |
| 2026-10-04 | 7.564785 |
| 2026-10-05 | 7.511802 |
| 2026-10-06 | 7.5554 |
| 2026-10-07 | 7.493702 |
| 2026-10-08 | 7.497204 |
| 2026-10-09 | 7.4992 |
| 2026-10-10 | 7.50165 |
| 2026-10-11 | 7.504972 |
| 2026-10-12 | 7.483202 |
| 2026-10-13 | 7.489006 |
| 2026-10-14 | 7.492506 |
| 2026-10-15 | 7.499306 |
| 2026-10-16 | 7.524007 |
| 2026-10-17 | 7.515875 |
| 2026-10-18 | 7.50252 |
| 2026-10-19 | 7.512089 |
High
8.4584
Low
7.3502
Average
7.9787
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/CNY rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=CNY"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=CNY");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=CNY").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/CNY API questions
How do I get the EUR/CNY exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=CNY, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/CNY rate in rates.CNY.
How far back does EUR/CNY historical data go?
Daily EUR/CNY rates are available from 2005-04-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/CNY exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.