EUR to CLP exchange rate API
Euro to Chilean Peso · quoted 2026-10-18
1106.85
▲ +7.80% over 2Y
1 EUR = 1106.85 CLP · 1 CLP = 0.000903 EUR · Get this rate via the API
1 EUR buys 1106.85 CLP as of 2026-10-18, so 1 CLP buys 0.000903 EUR. Over the last 2 years, EUR/CLP traded between 986.6305 and 1139.75, averaged 1062.64 and rose 7.80%. The API holds daily EUR/CLP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/CLP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/CLP over 2Y: show the values
| Date | CLP |
|---|---|
| 2024-10-18 | 1026.734496 |
| 2024-10-19 | 1036.886012 |
| 2024-10-20 | 1035.660719 |
| 2024-10-21 | 1031.383405 |
| 2024-10-22 | 1030.366134 |
| 2024-10-23 | 1021.800434 |
| 2024-10-24 | 1021.136243 |
| 2024-10-25 | 1025.040074 |
| 2024-10-26 | 1023.801768 |
| 2024-10-27 | 1024.17882 |
| 2024-10-28 | 1026.040251 |
| 2024-10-29 | 1020.210569 |
| 2024-10-30 | 1034.319598 |
| 2024-10-31 | 1046.682737 |
| 2024-11-01 | 1046.523131 |
| 2024-11-02 | 1045.707706 |
| 2024-11-03 | 1044.906882 |
| 2024-11-04 | 1047.9169 |
| 2024-11-05 | 1040.009993 |
| 2024-11-06 | 1023.028763 |
| 2024-11-07 | 1039.033177 |
| 2024-11-08 | 1031.46886 |
| 2024-11-09 | 1040.49055 |
| 2024-11-10 | 1041.490224 |
| 2024-11-11 | 1033.476499 |
| 2024-11-12 | 1034.491409 |
| 2024-11-13 | 1047.946823 |
| 2024-11-14 | 1032.155982 |
| 2024-11-15 | 1032.289367 |
| 2024-11-16 | 1033.447492 |
| 2024-11-17 | 1032.050831 |
| 2024-11-18 | 1033.851935 |
| 2024-11-19 | 1029.350797 |
| 2024-11-20 | 1025.783692 |
| 2024-11-21 | 1025.075516 |
| 2024-11-22 | 1013.621708 |
| 2024-11-23 | 1028.349071 |
| 2024-11-24 | 1029.877703 |
| 2024-11-25 | 1030.717781 |
| 2024-11-26 | 1027.26332 |
| 2024-11-27 | 1029.570911 |
| 2024-11-28 | 1030.289722 |
| 2024-11-29 | 1032.983358 |
| 2024-11-30 | 1030.185592 |
| 2024-12-01 | 1029.83334 |
| 2024-12-02 | 1023.829871 |
| 2024-12-03 | 1028.920861 |
| 2024-12-04 | 1020.992087 |
| 2024-12-05 | 1027.881455 |
| 2024-12-06 | 1026.607009 |
| 2024-12-07 | 1030.619847 |
| 2024-12-08 | 1030.913499 |
| 2024-12-09 | 1030.506309 |
| 2024-12-10 | 1020.751386 |
| 2024-12-11 | 1024.629076 |
| 2024-12-12 | 1023.04585 |
| 2024-12-13 | 1027.702204 |
| 2024-12-14 | 1030.656547 |
| 2024-12-15 | 1035.28459 |
| 2024-12-16 | 1028.760779 |
| 2024-12-17 | 1032.935065 |
| 2024-12-18 | 1037.802957 |
| 2024-12-19 | 1033.690597 |
| 2024-12-20 | 1030.891472 |
| 2024-12-21 | 1031.60468 |
| 2024-12-22 | 1031.880738 |
| 2024-12-23 | 1027.953323 |
| 2024-12-24 | 1029.633787 |
| 2024-12-25 | 1030.677985 |
| 2024-12-26 | 1029.174057 |
| 2024-12-27 | 1032.264033 |
| 2024-12-28 | 1035.560329 |
| 2024-12-29 | 1035.59714 |
| 2024-12-30 | 1037.452255 |
| 2024-12-31 | 1032.808306 |
| 2025-01-01 | 1029.80319 |
| 2025-01-02 | 1027.395938 |
| 2025-01-03 | 1034.508806 |
| 2025-01-04 | 1042.192754 |
| 2025-01-05 | 1048.402218 |
| 2025-01-06 | 1053.527302 |
| 2025-01-07 | 1050.835174 |
| 2025-01-08 | 1033.756388 |
| 2025-01-09 | 1032.001233 |
| 2025-01-10 | 1037.067825 |
| 2025-01-11 | 1034.133724 |
| 2025-01-12 | 1036.800698 |
| 2025-01-13 | 1028.72284 |
| 2025-01-14 | 1033.282909 |
| 2025-01-15 | 1036.775999 |
| 2025-01-16 | 1033.371964 |
| 2025-01-17 | 1043.661447 |
| 2025-01-18 | 1036.434105 |
| 2025-01-19 | 1035.288241 |
| 2025-01-20 | 1042.162646 |
| 2025-01-21 | 1043.4717 |
| 2025-01-22 | 1048.161712 |
| 2025-01-23 | 1031.434718 |
| 2025-01-24 | 1034.175982 |
| 2025-01-25 | 1031.001728 |
| 2025-01-26 | 1029.896587 |
| 2025-01-27 | 1032.932058 |
| 2025-01-28 | 1028.908669 |
| 2025-01-29 | 1033.890504 |
| 2025-01-30 | 1031.712668 |
| 2025-01-31 | 1023.015646 |
| 2025-02-01 | 1018.961474 |
| 2025-02-02 | 1008.575439 |
| 2025-02-03 | 1013.631741 |
| 2025-02-04 | 1018.980572 |
| 2025-02-05 | 1016.990173 |
| 2025-02-06 | 1005.646552 |
| 2025-02-07 | 998.947174 |
| 2025-02-08 | 995.093315 |
| 2025-02-09 | 992.845948 |
| 2025-02-10 | 994.377971 |
| 2025-02-11 | 992.890272 |
| 2025-02-12 | 997.133921 |
| 2025-02-13 | 993.791578 |
| 2025-02-14 | 998.393682 |
| 2025-02-15 | 998.136439 |
| 2025-02-16 | 986.630508 |
| 2025-02-17 | 993.997034 |
| 2025-02-18 | 989.958228 |
| 2025-02-19 | 990.650012 |
| 2025-02-20 | 993.29431 |
| 2025-02-21 | 986.69194 |
| 2025-02-22 | 987.059695 |
| 2025-02-23 | 986.993916 |
| 2025-02-24 | 986.764729 |
| 2025-02-25 | 990.846963 |
| 2025-02-26 | 988.212107 |
| 2025-02-27 | 987.393661 |
| 2025-02-28 | 991.998079 |
| 2025-03-01 | 997.318194 |
| 2025-03-02 | 997.268014 |
| 2025-03-03 | 1003.085863 |
| 2025-03-04 | 1003.611364 |
| 2025-03-05 | 1013.543031 |
| 2025-03-06 | 1013.178701 |
| 2025-03-07 | 1008.63459 |
| 2025-03-08 | 1006.997778 |
| 2025-03-09 | 1005.47682 |
| 2025-03-10 | 1007.563559 |
| 2025-03-11 | 1028.236042 |
| 2025-03-12 | 1020.682969 |
| 2025-03-13 | 1016.837031 |
| 2025-03-14 | 1020.264963 |
| 2025-03-15 | 1011.288784 |
| 2025-03-16 | 1016.151766 |
| 2025-03-17 | 1014.289987 |
| 2025-03-18 | 1007.267998 |
| 2025-03-19 | 999.420015 |
| 2025-03-20 | 993.547088 |
| 2025-03-21 | 1002.369867 |
| 2025-03-22 | 1005.922282 |
| 2025-03-23 | 1006.282319 |
| 2025-03-25 | 1004.958211 |
| 2025-03-26 | 992.407422 |
| 2025-03-27 | 996.517977 |
| 2025-03-28 | 1007.612812 |
| 2025-03-29 | 1033.5549 |
| 2025-03-30 | 1030.177587 |
| 2025-03-31 | 1009.15561 |
| 2025-04-01 | 1020.681206 |
| 2025-04-02 | 1022.744704 |
| 2025-04-03 | 1059.819381 |
| 2025-04-04 | 1049.530783 |
| 2025-04-05 | 1073.68344 |
| 2025-04-06 | 1071.593428 |
| 2025-04-07 | 1059.41248 |
| 2025-04-08 | 1081.386815 |
| 2025-04-09 | 1103.855759 |
| 2025-04-10 | 1094.349835 |
| 2025-04-11 | 1123.670441 |
| 2025-04-12 | 1103.519364 |
| 2025-04-13 | 1103.211469 |
| 2025-04-14 | 1106.321417 |
| 2025-04-15 | 1094.973966 |
| 2025-04-16 | 1101.874736 |
| 2025-04-17 | 1100.785185 |
| 2025-04-18 | 1102.374433 |
| 2025-04-19 | 1100.469832 |
| 2025-04-20 | 1103.080517 |
| 2025-04-21 | 1113.233372 |
| 2025-04-22 | 1103.59934 |
| 2025-04-23 | 1085.363243 |
| 2025-04-24 | 1071.677015 |
| 2025-04-25 | 1065.624112 |
| 2025-04-26 | 1066.648936 |
| 2025-04-27 | 1063.43423 |
| 2025-04-28 | 1062.820942 |
| 2025-04-29 | 1072.584924 |
| 2025-04-30 | 1075.188783 |
| 2025-05-01 | 1073.79667 |
| 2025-05-02 | 1076.596944 |
| 2025-05-03 | 1070.375489 |
| 2025-05-04 | 1070.670418 |
| 2025-05-05 | 1074.084016 |
| 2025-05-06 | 1064.87003 |
| 2025-05-08 | 1068.62165 |
| 2025-05-09 | 1058.727547 |
| 2025-05-10 | 1053.977432 |
| 2025-05-11 | 1052.084544 |
| 2025-05-12 | 1037.305353 |
| 2025-05-13 | 1051.538263 |
| 2025-05-14 | 1054.587243 |
| 2025-05-15 | 1052.563495 |
| 2025-05-17 | 1054.058811 |
| 2025-05-18 | 1054.784248 |
| 2025-05-19 | 1063.006023 |
| 2025-05-20 | 1056.883175 |
| 2025-05-21 | 1067.094154 |
| 2025-05-22 | 1067.297807 |
| 2025-05-23 | 1065.710988 |
| 2025-05-24 | 1067.375601 |
| 2025-05-25 | 1068.483609 |
| 2025-05-26 | 1070.743623 |
| 2025-05-27 | 1067.905751 |
| 2025-05-28 | 1062.479323 |
| 2025-05-29 | 1060.173802 |
| 2025-05-30 | 1064.069127 |
| 2025-05-31 | 1072.917239 |
| 2025-06-01 | 1072.923696 |
| 2025-06-02 | 1071.88514 |
| 2025-06-03 | 1069.872633 |
| 2025-06-04 | 1070.922577 |
| 2025-06-05 | 1071.857457 |
| 2025-06-06 | 1061.975637 |
| 2025-06-07 | 1065.106611 |
| 2025-06-08 | 1065.064378 |
| 2025-06-09 | 1065.368202 |
| 2025-06-10 | 1070.218414 |
| 2025-06-11 | 1073.013875 |
| 2025-06-12 | 1083.313387 |
| 2025-06-13 | 1071.310627 |
| 2025-06-14 | 1082.976185 |
| 2025-06-15 | 1082.338175 |
| 2025-06-16 | 1085.041596 |
| 2025-06-17 | 1083.130148 |
| 2025-06-18 | 1086.550833 |
| 2025-06-19 | 1082.237091 |
| 2025-06-20 | 1084.795762 |
| 2025-06-21 | 1084.733759 |
| 2025-06-22 | 1081.620261 |
| 2025-06-23 | 1080.009863 |
| 2025-06-24 | 1100.756208 |
| 2025-06-25 | 1085.567512 |
| 2025-06-26 | 1096.217395 |
| 2025-06-27 | 1089.918143 |
| 2025-06-28 | 1100.787818 |
| 2025-06-29 | 1102.250501 |
| 2025-06-30 | 1099.385237 |
| 2025-07-01 | 1100.601307 |
| 2025-07-02 | 1091.515681 |
| 2025-07-03 | 1090.688789 |
| 2025-07-04 | 1092.150753 |
| 2025-07-05 | 1095.987053 |
| 2025-07-06 | 1095.982021 |
| 2025-07-07 | 1091.40354 |
| 2025-07-08 | 1103.033877 |
| 2025-07-09 | 1103.093414 |
| 2025-07-10 | 1111.149643 |
| 2025-07-11 | 1109.465534 |
| 2025-07-12 | 1118.14181 |
| 2025-07-13 | 1116.760721 |
| 2025-07-14 | 1116.232669 |
| 2025-07-15 | 1128.306919 |
| 2025-07-16 | 1122.112323 |
| 2025-07-17 | 1120.71999 |
| 2025-07-18 | 1123.629473 |
| 2025-07-19 | 1120.986196 |
| 2025-07-20 | 1121.039679 |
| 2025-07-21 | 1124.691723 |
| 2025-07-22 | 1116.360702 |
| 2025-07-23 | 1114.847841 |
| 2025-07-24 | 1115.129717 |
| 2025-07-25 | 1114.143637 |
| 2025-07-26 | 1132.056434 |
| 2025-07-27 | 1132.888452 |
| 2025-07-28 | 1112.931461 |
| 2025-07-29 | 1109.0586 |
| 2025-07-30 | 1107.983316 |
| 2025-07-31 | 1123.723241 |
| 2025-08-01 | 1110.318223 |
| 2025-08-02 | 1122.677411 |
| 2025-08-03 | 1123.276086 |
| 2025-08-04 | 1116.828243 |
| 2025-08-05 | 1114.873758 |
| 2025-08-06 | 1120.838603 |
| 2025-08-07 | 1134.541134 |
| 2025-08-08 | 1130.170702 |
| 2025-08-09 | 1123.936697 |
| 2025-08-10 | 1124.416922 |
| 2025-08-11 | 1124.73354 |
| 2025-08-12 | 1125.352795 |
| 2025-08-13 | 1120.151552 |
| 2025-08-14 | 1114.047787 |
| 2025-08-15 | 1128.759502 |
| 2025-08-16 | 1127.116468 |
| 2025-08-17 | 1128.255466 |
| 2025-08-18 | 1125.324423 |
| 2025-08-19 | 1126.325767 |
| 2025-08-20 | 1122.609565 |
| 2025-08-21 | 1124.838127 |
| 2025-08-22 | 1126.909381 |
| 2025-08-23 | 1123.98551 |
| 2025-08-24 | 1124.041171 |
| 2025-08-25 | 1122.996585 |
| 2025-08-26 | 1122.131188 |
| 2025-08-27 | 1120.348435 |
| 2025-08-28 | 1130.923202 |
| 2025-08-29 | 1128.734129 |
| 2025-08-30 | 1129.556592 |
| 2025-08-31 | 1129.912181 |
| 2025-09-01 | 1132.304261 |
| 2025-09-02 | 1129.589832 |
| 2025-09-03 | 1134.569549 |
| 2025-09-04 | 1127.745831 |
| 2025-09-05 | 1137.223896 |
| 2025-09-06 | 1131.544128 |
| 2025-09-07 | 1130.615836 |
| 2025-09-08 | 1134.048121 |
| 2025-09-09 | 1139.745847 |
| 2025-09-10 | 1132.539101 |
| 2025-09-11 | 1124.251779 |
| 2025-09-13 | 1119.089459 |
| 2025-09-14 | 1119.772632 |
| 2025-09-15 | 1120.820488 |
| 2025-09-16 | 1123.648876 |
| 2025-09-17 | 1121.96687 |
| 2025-09-18 | 1125.77451 |
| 2025-09-19 | 1121.07476 |
| 2025-09-20 | 1121.909372 |
| 2025-09-21 | 1122.213751 |
| 2025-09-22 | 1125.694503 |
| 2025-09-23 | 1127.957111 |
| 2025-09-24 | 1115.207436 |
| 2025-09-25 | 1118.264918 |
| 2025-09-26 | 1120.077218 |
| 2025-09-27 | 1123.468913 |
| 2025-09-28 | 1123.522234 |
| 2025-09-29 | 1125.489462 |
| 2025-09-30 | 1133.386875 |
| 2025-10-01 | 1127.631203 |
| 2025-10-02 | 1129.138211 |
| 2025-10-03 | 1128.65109 |
| 2025-10-04 | 1133.455575 |
| 2025-10-05 | 1132.147005 |
| 2025-10-06 | 1124.318919 |
| 2025-10-07 | 1122.201856 |
| 2025-10-08 | 1116.05705 |
| 2025-10-09 | 1104.17161 |
| 2025-10-10 | 1100.124804 |
| 2025-10-11 | 1113.986631 |
| 2025-10-12 | 1114.558154 |
| 2025-10-13 | 1100.332954 |
| 2025-10-14 | 1105.96706 |
| 2025-10-15 | 1117.275043 |
| 2025-10-16 | 1117.839191 |
| 2025-10-17 | 1115.954365 |
| 2025-10-18 | 1114.978391 |
| 2025-10-19 | 1114.899265 |
| 2025-10-20 | 1119.361477 |
| 2025-10-21 | 1103.623521 |
| 2025-10-22 | 1102.80214 |
| 2025-10-23 | 1101.653929 |
| 2025-10-24 | 1099.590696 |
| 2025-10-25 | 1094.939039 |
| 2025-10-26 | 1095.17035 |
| 2025-10-27 | 1096.881805 |
| 2025-10-28 | 1093.649596 |
| 2025-10-29 | 1095.706767 |
| 2025-10-30 | 1087.561015 |
| 2025-10-31 | 1089.001352 |
| 2025-11-01 | 1087.672268 |
| 2025-11-02 | 1088.288437 |
| 2025-11-03 | 1083.93628 |
| 2025-11-04 | 1079.028128 |
| 2025-11-05 | 1088.136786 |
| 2025-11-06 | 1088.312182 |
| 2025-11-07 | 1090.931413 |
| 2025-11-08 | 1093.968647 |
| 2025-11-09 | 1093.334982 |
| 2025-11-10 | 1090.509579 |
| 2025-11-11 | 1085.55941 |
| 2025-11-12 | 1083.174511 |
| 2025-11-13 | 1080.504756 |
| 2025-11-14 | 1082.998703 |
| 2025-11-15 | 1075.192732 |
| 2025-11-16 | 1075.592112 |
| 2025-11-17 | 1075.027513 |
| 2025-11-18 | 1070.954556 |
| 2025-11-19 | 1080.084938 |
| 2025-11-20 | 1073.726623 |
| 2025-11-21 | 1072.076433 |
| 2025-11-22 | 1081.159306 |
| 2025-11-23 | 1081.406977 |
| 2025-11-24 | 1082.182283 |
| 2025-11-25 | 1086.3644 |
| 2025-11-26 | 1082.966537 |
| 2025-11-27 | 1072.35573 |
| 2025-11-28 | 1072.916196 |
| 2025-11-29 | 1075.899489 |
| 2025-11-30 | 1076.175737 |
| 2025-12-01 | 1078.25135 |
| 2025-12-02 | 1078.573263 |
| 2025-12-03 | 1077.718318 |
| 2025-12-04 | 1072.108781 |
| 2025-12-05 | 1068.617384 |
| 2025-12-06 | 1077.527885 |
| 2025-12-07 | 1077.244315 |
| 2025-12-08 | 1078.502375 |
| 2025-12-09 | 1074.159788 |
| 2025-12-11 | 1079.294532 |
| 2025-12-12 | 1072.450431 |
| 2025-12-13 | 1068.929495 |
| 2025-12-14 | 1072.417955 |
| 2025-12-15 | 1073.19891 |
| 2025-12-16 | 1077.203952 |
| 2025-12-17 | 1071.720974 |
| 2025-12-18 | 1075.578839 |
| 2025-12-19 | 1067.190477 |
| 2025-12-20 | 1066.79998 |
| 2025-12-21 | 1066.727581 |
| 2025-12-22 | 1069.814763 |
| 2025-12-23 | 1072.196491 |
| 2025-12-24 | 1068.816069 |
| 2025-12-25 | 1065.548376 |
| 2025-12-26 | 1065.271763 |
| 2025-12-27 | 1067.050749 |
| 2025-12-28 | 1066.573885 |
| 2025-12-29 | 1066.135015 |
| 2025-12-30 | 1075.551204 |
| 2025-12-31 | 1058.030367 |
| 2026-01-01 | 1056.948648 |
| 2026-01-02 | 1054.978149 |
| 2026-01-03 | 1062.939594 |
| 2026-01-04 | 1062.473178 |
| 2026-01-05 | 1054.201572 |
| 2026-01-06 | 1058.310866 |
| 2026-01-07 | 1044.546323 |
| 2026-01-08 | 1045.546933 |
| 2026-01-09 | 1044.493107 |
| 2026-01-10 | 1041.619488 |
| 2026-01-11 | 1039.878616 |
| 2026-01-12 | 1046.98051 |
| 2026-01-13 | 1030.2246 |
| 2026-01-14 | 1032.451385 |
| 2026-01-15 | 1025.07408 |
| 2026-01-16 | 1025.83279 |
| 2026-01-17 | 1028.220432 |
| 2026-01-18 | 1027.531668 |
| 2026-01-19 | 1031.216682 |
| 2026-01-20 | 1041.332998 |
| 2026-01-21 | 1040.068042 |
| 2026-01-22 | 1024.079093 |
| 2026-01-23 | 1022.753096 |
| 2026-01-24 | 1024.571856 |
| 2026-01-25 | 1026.868 |
| 2026-01-26 | 1023.169834 |
| 2026-01-27 | 1031.766049 |
| 2026-01-28 | 1029.213071 |
| 2026-01-29 | 1033.180042 |
| 2026-01-30 | 1023.955076 |
| 2026-01-31 | 1036.144081 |
| 2026-02-01 | 1035.495365 |
| 2026-02-02 | 1027.037158 |
| 2026-02-03 | 1019.515879 |
| 2026-02-04 | 1016.995527 |
| 2026-02-05 | 1015.978057 |
| 2026-02-06 | 1021.55233 |
| 2026-02-07 | 1010.58718 |
| 2026-02-08 | 1011.113585 |
| 2026-02-09 | 1017.865869 |
| 2026-02-10 | 1014.102781 |
| 2026-02-11 | 1017.776587 |
| 2026-02-12 | 1014.79996 |
| 2026-02-13 | 1016.72606 |
| 2026-02-14 | 1022.248943 |
| 2026-02-15 | 1022.596431 |
| 2026-02-16 | 1022.123218 |
| 2026-02-17 | 1020.399351 |
| 2026-02-18 | 1026.284121 |
| 2026-02-19 | 1013.246808 |
| 2026-02-20 | 1018.220418 |
| 2026-02-21 | 1019.699056 |
| 2026-02-22 | 1020.368837 |
| 2026-02-23 | 1017.343044 |
| 2026-02-24 | 1020.830027 |
| 2026-02-25 | 1016.522408 |
| 2026-02-26 | 1011.683793 |
| 2026-02-27 | 1021.965342 |
| 2026-02-28 | 1031.84052 |
| 2026-03-01 | 1029.897857 |
| 2026-03-02 | 1022.317664 |
| 2026-03-03 | 1024.454223 |
| 2026-03-04 | 1052.422027 |
| 2026-03-05 | 1039.790687 |
| 2026-03-06 | 1047.64047 |
| 2026-03-07 | 1059.149581 |
| 2026-03-08 | 1054.885971 |
| 2026-03-09 | 1063.712975 |
| 2026-03-10 | 1065.369973 |
| 2026-03-11 | 1029.871858 |
| 2026-03-12 | 1036.12185 |
| 2026-03-13 | 1049.033021 |
| 2026-03-14 | 1051.10092 |
| 2026-03-15 | 1049.400615 |
| 2026-03-16 | 1056.690023 |
| 2026-03-17 | 1049.460132 |
| 2026-03-18 | 1043.535681 |
| 2026-03-19 | 1052.069932 |
| 2026-03-20 | 1054.926431 |
| 2026-03-21 | 1074.814362 |
| 2026-03-22 | 1072.14397 |
| 2026-03-23 | 1059.45135 |
| 2026-03-24 | 1054.624148 |
| 2026-03-25 | 1062.841716 |
| 2026-03-26 | 1058.871108 |
| 2026-03-27 | 1069.304319 |
| 2026-03-28 | 1068.301602 |
| 2026-03-29 | 1064.974596 |
| 2026-03-30 | 1060.311285 |
| 2026-03-31 | 1070.743755 |
| 2026-04-01 | 1075.025049 |
| 2026-04-02 | 1052.284641 |
| 2026-04-03 | 1057.130618 |
| 2026-04-04 | 1058.794844 |
| 2026-04-05 | 1059.615143 |
| 2026-04-06 | 1061.495502 |
| 2026-04-07 | 1060.895129 |
| 2026-04-08 | 1073.23894 |
| 2026-04-09 | 1048.424805 |
| 2026-04-10 | 1043.52008 |
| 2026-04-11 | 1049.590822 |
| 2026-04-12 | 1044.903384 |
| 2026-04-13 | 1045.647773 |
| 2026-04-14 | 1055.933986 |
| 2026-04-15 | 1044.627124 |
| 2026-04-16 | 1042.707118 |
| 2026-04-17 | 1045.946011 |
| 2026-04-18 | 1032.124039 |
| 2026-04-19 | 1030.755655 |
| 2026-04-20 | 1047.604704 |
| 2026-04-21 | 1037.520465 |
| 2026-04-22 | 1048.297448 |
| 2026-04-23 | 1041.03568 |
| 2026-04-24 | 1048.188406 |
| 2026-04-25 | 1051.074799 |
| 2026-04-26 | 1050.376005 |
| 2026-04-27 | 1053.428143 |
| 2026-04-28 | 1045.313514 |
| 2026-04-29 | 1043.731767 |
| 2026-04-30 | 1058.997037 |
| 2026-05-01 | 1057.460656 |
| 2026-05-02 | 1054.112584 |
| 2026-05-03 | 1054.900583 |
| 2026-05-04 | 1052.708719 |
| 2026-05-05 | 1067.014409 |
| 2026-05-06 | 1064.83876 |
| 2026-05-07 | 1055.404874 |
| 2026-05-08 | 1047.871339 |
| 2026-05-09 | 1051.000134 |
| 2026-05-10 | 1049.277884 |
| 2026-05-11 | 1050.238571 |
| 2026-05-12 | 1053.813433 |
| 2026-05-14 | 1038.197006 |
| 2026-05-15 | 1039.520579 |
| 2026-05-16 | 1057.734779 |
| 2026-05-17 | 1057.486001 |
| 2026-05-18 | 1046.259437 |
| 2026-05-19 | 1046.992712 |
| 2026-05-20 | 1050.471029 |
| 2026-05-21 | 1041.828757 |
| 2026-05-23 | 1045.86257 |
| 2026-05-24 | 1047.980753 |
| 2026-05-25 | 1046.509051 |
| 2026-05-26 | 1042.46804 |
| 2026-05-27 | 1040.671853 |
| 2026-05-28 | 1039.512029 |
| 2026-05-29 | 1037.980691 |
| 2026-05-30 | 1037.94492 |
| 2026-05-31 | 1037.591477 |
| 2026-06-01 | 1035.830552 |
| 2026-06-02 | 1039.623408 |
| 2026-06-03 | 1033.21342 |
| 2026-06-04 | 1042.403684 |
| 2026-06-05 | 1042.907989 |
| 2026-06-06 | 1052.89383 |
| 2026-06-09 | 1068.493398 |
| 2026-06-10 | 1057.949637 |
| 2026-06-11 | 1056.590634 |
| 2026-06-12 | 1047.636176 |
| 2026-06-13 | 1040.301471 |
| 2026-06-14 | 1042.275846 |
| 2026-06-15 | 1044.067678 |
| 2026-06-16 | 1032.382684 |
| 2026-06-17 | 1026.670415 |
| 2026-06-18 | 1016.657961 |
| 2026-06-19 | 1032.870002 |
| 2026-06-20 | 1036.86233 |
| 2026-06-21 | 1036.400415 |
| 2026-06-22 | 1032.883865 |
| 2026-06-23 | 1032.455974 |
| 2026-06-24 | 1036.532519 |
| 2026-06-25 | 1042.439885 |
| 2026-06-26 | 1049.641171 |
| 2026-06-27 | 1050.479765 |
| 2026-06-28 | 1050.423632 |
| 2026-06-29 | 1052.203909 |
| 2026-06-30 | 1050.676186 |
| 2026-07-01 | 1049.907319 |
| 2026-07-02 | 1055.047263 |
| 2026-07-03 | 1058.445323 |
| 2026-07-04 | 1053.156979 |
| 2026-07-05 | 1053.452196 |
| 2026-07-06 | 1051.54985 |
| 2026-07-07 | 1059.794176 |
| 2026-07-08 | 1057.592525 |
| 2026-07-09 | 1069.499125 |
| 2026-07-10 | 1059.841512 |
| 2026-07-11 | 1055.006197 |
| 2026-07-12 | 1054.605075 |
| 2026-07-13 | 1059.217205 |
| 2026-07-14 | 1062.634322 |
| 2026-07-15 | 1056.193519 |
| 2026-07-16 | 1060.217848 |
| 2026-07-17 | 1057.547711 |
| 2026-07-18 | 1067.057069 |
| 2026-07-19 | 1066.581585 |
| 2026-07-20 | 1066.858992 |
| 2026-07-21 | 1066.801933 |
| 2026-07-22 | 1066.827059 |
| 2026-07-23 | 1066.32712 |
| 2026-07-24 | 1076.457236 |
| 2026-07-25 | 1078.672747 |
| 2026-07-26 | 1079.950209 |
| 2026-07-27 | 1080.19451 |
| 2026-07-28 | 1069.039039 |
| 2026-07-29 | 1062.517439 |
| 2026-07-30 | 1073.330105 |
| 2026-07-31 | 1063.197225 |
| 2026-08-01 | 1073.372477 |
| 2026-08-02 | 1074.815039 |
| 2026-08-03 | 1068.49422 |
| 2026-08-04 | 1065.268034 |
| 2026-08-05 | 1057.444907 |
| 2026-08-06 | 1054.801316 |
| 2026-08-07 | 1056.55693 |
| 2026-08-08 | 1055.134345 |
| 2026-08-09 | 1055.177822 |
| 2026-08-10 | 1054.860751 |
| 2026-08-11 | 1057.180986 |
| 2026-08-12 | 1055.220286 |
| 2026-08-13 | 1054.84346 |
| 2026-08-14 | 1057.722884 |
| 2026-08-15 | 1058.715115 |
| 2026-08-16 | 1058.432498 |
| 2026-08-17 | 1059.957549 |
| 2026-08-18 | 1059.411088 |
| 2026-08-20 | 1076.497896 |
| 2026-08-21 | 1079.524012 |
| 2026-08-22 | 1068.613494 |
| 2026-08-23 | 1068.872604 |
| 2026-08-24 | 1072.468655 |
| 2026-08-25 | 1064.627342 |
| 2026-08-26 | 1065.739984 |
| 2026-08-27 | 1071.338699 |
| 2026-08-28 | 1078.730096 |
| 2026-08-29 | 1078.728014 |
| 2026-08-30 | 1078.887002 |
| 2026-08-31 | 1080.249804 |
| 2026-09-01 | 1083.250341 |
| 2026-09-02 | 1083.861631 |
| 2026-09-03 | 1089.255592 |
| 2026-09-04 | 1083.869671 |
| 2026-09-05 | 1085.297411 |
| 2026-09-06 | 1085.219805 |
| 2026-09-07 | 1083.475495 |
| 2026-09-08 | 1085.085291 |
| 2026-09-09 | 1077.759206 |
| 2026-09-10 | 1076.974128 |
| 2026-09-11 | 1090.735094 |
| 2026-09-12 | 1092.998162 |
| 2026-09-13 | 1092.822075 |
| 2026-09-14 | 1085.245432 |
| 2026-09-15 | 1102.332858 |
| 2026-09-16 | 1101.009106 |
| 2026-09-17 | 1098.321836 |
| 2026-09-18 | 1100.641888 |
| 2026-09-19 | 1101.890667 |
| 2026-09-20 | 1101.78905 |
| 2026-09-21 | 1103.102366 |
| 2026-09-22 | 1086.548151 |
| 2026-09-23 | 1080.612343 |
| 2026-09-24 | 1094.95545 |
| 2026-09-25 | 1098.386766 |
| 2026-09-26 | 1095.466121 |
| 2026-09-27 | 1094.666948 |
| 2026-09-28 | 1094.020999 |
| 2026-09-30 | 1104.710761 |
| 2026-10-02 | 1103.055603 |
| 2026-10-03 | 1114.274014 |
| 2026-10-05 | 1097.813752 |
| 2026-10-06 | 1096.50674 |
| 2026-10-07 | 1088.455291 |
| 2026-10-08 | 1092.926525 |
| 2026-10-09 | 1096.784398 |
| 2026-10-10 | 1094.650233 |
| 2026-10-11 | 1094.031909 |
| 2026-10-12 | 1092.055703 |
| 2026-10-13 | 1093.108322 |
| 2026-10-14 | 1099.242597 |
| 2026-10-15 | 1104.585757 |
| 2026-10-16 | 1104.645899 |
| 2026-10-17 | 1106.683401 |
| 2026-10-18 | 1106.84926 |
High
1139.75
Low
986.6305
Average
1062.64
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/CLP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=CLP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=CLP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=CLP").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/CLP API questions
How do I get the EUR/CLP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=CLP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/CLP rate in rates.CLP.
How far back does EUR/CLP historical data go?
Daily EUR/CLP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/CLP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.