EUR to CHF exchange rate API
Euro to Swiss Franc · quoted 2026-10-16
0.92594
▼ +1.46% over 2Y
1 EUR = 0.92594 CHF · 1 CHF = 1.0800 EUR · Get this rate via the API
1 EUR buys 0.92594 CHF as of 2026-10-16, so 1 CHF buys 1.0800 EUR. Over the last 2 years, EUR/CHF traded between 0.90080 and 0.96410, averaged 0.93169 and fell 1.46%. The API holds daily EUR/CHF rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/CHF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/CHF over 2Y: show the values
| Date | CHF |
|---|---|
| 2024-10-16 | 0.9397 |
| 2024-10-17 | 0.938 |
| 2024-10-18 | 0.9401 |
| 2024-10-19 | 0.940491 |
| 2024-10-20 | 0.939591 |
| 2024-10-21 | 0.938 |
| 2024-10-22 | 0.936499 |
| 2024-10-23 | 0.934 |
| 2024-10-24 | 0.9349 |
| 2024-10-25 | 0.9382 |
| 2024-10-26 | 0.936106 |
| 2024-10-27 | 0.936052 |
| 2024-10-28 | 0.936699 |
| 2024-10-29 | 0.936899 |
| 2024-10-30 | 0.939299 |
| 2024-10-31 | 0.9412 |
| 2024-11-01 | 0.9427 |
| 2024-11-02 | 0.942442 |
| 2024-11-03 | 0.944346 |
| 2024-11-04 | 0.941 |
| 2024-11-05 | 0.9402 |
| 2024-11-06 | 0.9368 |
| 2024-11-07 | 0.943199 |
| 2024-11-08 | 0.939299 |
| 2024-11-09 | 0.938807 |
| 2024-11-10 | 0.938418 |
| 2024-11-11 | 0.9369 |
| 2024-11-12 | 0.935399 |
| 2024-11-13 | 0.9379 |
| 2024-11-14 | 0.936899 |
| 2024-11-15 | 0.9389 |
| 2024-11-16 | 0.936113 |
| 2024-11-17 | 0.935531 |
| 2024-11-18 | 0.936399 |
| 2024-11-19 | 0.932899 |
| 2024-11-20 | 0.934199 |
| 2024-11-21 | 0.929399 |
| 2024-11-22 | 0.927199 |
| 2024-11-23 | 0.931284 |
| 2024-11-24 | 0.932936 |
| 2024-11-25 | 0.9324 |
| 2024-11-26 | 0.931399 |
| 2024-11-27 | 0.930899 |
| 2024-11-28 | 0.931399 |
| 2024-11-29 | 0.9309 |
| 2024-11-30 | 0.932039 |
| 2024-12-01 | 0.931837 |
| 2024-12-02 | 0.931599 |
| 2024-12-03 | 0.9309 |
| 2024-12-04 | 0.930499 |
| 2024-12-05 | 0.9305 |
| 2024-12-06 | 0.928399 |
| 2024-12-07 | 0.929146 |
| 2024-12-08 | 0.928973 |
| 2024-12-09 | 0.9295 |
| 2024-12-10 | 0.926699 |
| 2024-12-11 | 0.927999 |
| 2024-12-12 | 0.9319 |
| 2024-12-13 | 0.938499 |
| 2024-12-14 | 0.937619 |
| 2024-12-15 | 0.937215 |
| 2024-12-16 | 0.937199 |
| 2024-12-17 | 0.941299 |
| 2024-12-18 | 0.9382 |
| 2024-12-19 | 0.9319 |
| 2024-12-20 | 0.930944 |
| 2024-12-21 | 0.932038 |
| 2024-12-22 | 0.931635 |
| 2024-12-23 | 0.933599 |
| 2024-12-24 | 0.9358 |
| 2024-12-25 | 0.936753 |
| 2024-12-26 | 0.935996 |
| 2024-12-27 | 0.9396 |
| 2024-12-28 | 0.940876 |
| 2024-12-29 | 0.940499 |
| 2024-12-30 | 0.9435 |
| 2024-12-31 | 0.9412 |
| 2025-01-01 | 0.939046 |
| 2025-01-02 | 0.937099 |
| 2025-01-03 | 0.936199 |
| 2025-01-04 | 0.936885 |
| 2025-01-05 | 0.936414 |
| 2025-01-06 | 0.9396 |
| 2025-01-07 | 0.942599 |
| 2025-01-08 | 0.937899 |
| 2025-01-09 | 0.9397 |
| 2025-01-10 | 0.941599 |
| 2025-01-11 | 0.938651 |
| 2025-01-12 | 0.939018 |
| 2025-01-13 | 0.9346 |
| 2025-01-14 | 0.9395 |
| 2025-01-15 | 0.939399 |
| 2025-01-16 | 0.937599 |
| 2025-01-17 | 0.939399 |
| 2025-01-18 | 0.939998 |
| 2025-01-19 | 0.940173 |
| 2025-01-20 | 0.9429 |
| 2025-01-21 | 0.942699 |
| 2025-01-22 | 0.944899 |
| 2025-01-23 | 0.9442 |
| 2025-01-24 | 0.9494 |
| 2025-01-25 | 0.950873 |
| 2025-01-26 | 0.949926 |
| 2025-01-27 | 0.945299 |
| 2025-01-28 | 0.9441 |
| 2025-01-29 | 0.942999 |
| 2025-01-30 | 0.944099 |
| 2025-01-31 | 0.944899 |
| 2025-02-01 | 0.943966 |
| 2025-02-02 | 0.936532 |
| 2025-02-03 | 0.9393 |
| 2025-02-04 | 0.9396 |
| 2025-02-05 | 0.9395 |
| 2025-02-06 | 0.9385 |
| 2025-02-07 | 0.9418 |
| 2025-02-08 | 0.939775 |
| 2025-02-09 | 0.937584 |
| 2025-02-10 | 0.9396 |
| 2025-02-11 | 0.942899 |
| 2025-02-12 | 0.945699 |
| 2025-02-13 | 0.9421 |
| 2025-02-14 | 0.9442 |
| 2025-02-15 | 0.943502 |
| 2025-02-16 | 0.943227 |
| 2025-02-17 | 0.943999 |
| 2025-02-18 | 0.942499 |
| 2025-02-19 | 0.943499 |
| 2025-02-20 | 0.942299 |
| 2025-02-21 | 0.941999 |
| 2025-02-22 | 0.939207 |
| 2025-02-23 | 0.94 |
| 2025-02-24 | 0.9415 |
| 2025-02-25 | 0.938599 |
| 2025-02-26 | 0.9392 |
| 2025-02-27 | 0.9407 |
| 2025-02-28 | 0.939399 |
| 2025-03-01 | 0.937401 |
| 2025-03-02 | 0.938168 |
| 2025-03-03 | 0.942799 |
| 2025-03-04 | 0.9371 |
| 2025-03-05 | 0.9514 |
| 2025-03-06 | 0.9565 |
| 2025-03-07 | 0.9557 |
| 2025-03-08 | 0.953795 |
| 2025-03-09 | 0.954447 |
| 2025-03-10 | 0.9512 |
| 2025-03-11 | 0.960799 |
| 2025-03-12 | 0.961898 |
| 2025-03-13 | 0.957899 |
| 2025-03-14 | 0.9641 |
| 2025-03-15 | 0.963706 |
| 2025-03-16 | 0.962487 |
| 2025-03-17 | 0.9616 |
| 2025-03-18 | 0.9601 |
| 2025-03-19 | 0.9583 |
| 2025-03-20 | 0.956399 |
| 2025-03-21 | 0.9547 |
| 2025-03-22 | 0.956902 |
| 2025-03-23 | 0.957486 |
| 2025-03-24 | 0.9544 |
| 2025-03-25 | 0.953899 |
| 2025-03-26 | 0.9532 |
| 2025-03-27 | 0.9524 |
| 2025-03-28 | 0.952499 |
| 2025-03-29 | 0.957591 |
| 2025-03-30 | 0.953905 |
| 2025-03-31 | 0.9531 |
| 2025-04-01 | 0.951999 |
| 2025-04-02 | 0.9543 |
| 2025-04-03 | 0.953799 |
| 2025-04-04 | 0.9407 |
| 2025-04-05 | 0.943313 |
| 2025-04-06 | 0.939132 |
| 2025-04-07 | 0.937699 |
| 2025-04-08 | 0.934898 |
| 2025-04-09 | 0.927799 |
| 2025-04-10 | 0.929899 |
| 2025-04-11 | 0.9252 |
| 2025-04-12 | 0.923633 |
| 2025-04-13 | 0.926909 |
| 2025-04-14 | 0.932899 |
| 2025-04-15 | 0.924199 |
| 2025-04-16 | 0.925999 |
| 2025-04-17 | 0.929099 |
| 2025-04-18 | 0.930768 |
| 2025-04-19 | 0.92977 |
| 2025-04-20 | 0.932865 |
| 2025-04-21 | 0.930402 |
| 2025-04-22 | 0.9318 |
| 2025-04-23 | 0.9382 |
| 2025-04-24 | 0.939199 |
| 2025-04-25 | 0.942099 |
| 2025-04-26 | 0.943556 |
| 2025-04-27 | 0.941831 |
| 2025-04-28 | 0.942 |
| 2025-04-29 | 0.939199 |
| 2025-04-30 | 0.938899 |
| 2025-05-01 | 0.936513 |
| 2025-05-02 | 0.9343 |
| 2025-05-03 | 0.934083 |
| 2025-05-04 | 0.933899 |
| 2025-05-05 | 0.9336 |
| 2025-05-06 | 0.934599 |
| 2025-05-07 | 0.9359 |
| 2025-05-08 | 0.9325 |
| 2025-05-09 | 0.9353 |
| 2025-05-10 | 0.935653 |
| 2025-05-11 | 0.935988 |
| 2025-05-12 | 0.9369 |
| 2025-05-13 | 0.935799 |
| 2025-05-14 | 0.939 |
| 2025-05-15 | 0.937699 |
| 2025-05-16 | 0.9381 |
| 2025-05-17 | 0.93486 |
| 2025-05-18 | 0.934281 |
| 2025-05-19 | 0.9394 |
| 2025-05-20 | 0.936599 |
| 2025-05-21 | 0.935199 |
| 2025-05-22 | 0.9343 |
| 2025-05-23 | 0.929899 |
| 2025-05-24 | 0.933561 |
| 2025-05-25 | 0.933577 |
| 2025-05-26 | 0.935599 |
| 2025-05-27 | 0.9386 |
| 2025-05-28 | 0.936399 |
| 2025-05-29 | 0.9339 |
| 2025-05-30 | 0.934099 |
| 2025-05-31 | 0.933106 |
| 2025-06-01 | 0.933454 |
| 2025-06-02 | 0.933599 |
| 2025-06-03 | 0.935799 |
| 2025-06-04 | 0.937 |
| 2025-06-05 | 0.9365 |
| 2025-06-06 | 0.938299 |
| 2025-06-07 | 0.936997 |
| 2025-06-08 | 0.937101 |
| 2025-06-09 | 0.936899 |
| 2025-06-10 | 0.938899 |
| 2025-06-11 | 0.940499 |
| 2025-06-12 | 0.942698 |
| 2025-06-13 | 0.935899 |
| 2025-06-14 | 0.936942 |
| 2025-06-15 | 0.93644 |
| 2025-06-16 | 0.9393 |
| 2025-06-17 | 0.9406 |
| 2025-06-18 | 0.940299 |
| 2025-06-19 | 0.9389 |
| 2025-06-20 | 0.9415 |
| 2025-06-21 | 0.942148 |
| 2025-06-22 | 0.940108 |
| 2025-06-23 | 0.9387 |
| 2025-06-24 | 0.938699 |
| 2025-06-25 | 0.936099 |
| 2025-06-26 | 0.937899 |
| 2025-06-27 | 0.9359 |
| 2025-06-28 | 0.934519 |
| 2025-06-29 | 0.936672 |
| 2025-06-30 | 0.934699 |
| 2025-07-01 | 0.932399 |
| 2025-07-02 | 0.932999 |
| 2025-07-03 | 0.9351 |
| 2025-07-04 | 0.9346 |
| 2025-07-05 | 0.935433 |
| 2025-07-06 | 0.935464 |
| 2025-07-07 | 0.935399 |
| 2025-07-08 | 0.9351 |
| 2025-07-09 | 0.9325 |
| 2025-07-10 | 0.931999 |
| 2025-07-11 | 0.931 |
| 2025-07-12 | 0.931335 |
| 2025-07-13 | 0.929771 |
| 2025-07-14 | 0.9307 |
| 2025-07-15 | 0.9299 |
| 2025-07-16 | 0.932599 |
| 2025-07-17 | 0.932299 |
| 2025-07-18 | 0.932399 |
| 2025-07-19 | 0.93324 |
| 2025-07-20 | 0.931804 |
| 2025-07-21 | 0.932499 |
| 2025-07-22 | 0.9326 |
| 2025-07-23 | 0.9306 |
| 2025-07-24 | 0.934099 |
| 2025-07-25 | 0.934299 |
| 2025-07-26 | 0.93448 |
| 2025-07-27 | 0.935073 |
| 2025-07-28 | 0.933399 |
| 2025-07-29 | 0.930499 |
| 2025-07-30 | 0.9301 |
| 2025-07-31 | 0.929699 |
| 2025-08-01 | 0.931199 |
| 2025-08-02 | 0.931127 |
| 2025-08-03 | 0.931896 |
| 2025-08-04 | 0.9344 |
| 2025-08-05 | 0.9347 |
| 2025-08-06 | 0.9369 |
| 2025-08-07 | 0.941299 |
| 2025-08-08 | 0.941 |
| 2025-08-09 | 0.940406 |
| 2025-08-10 | 0.940949 |
| 2025-08-11 | 0.942999 |
| 2025-08-12 | 0.941799 |
| 2025-08-13 | 0.940899 |
| 2025-08-14 | 0.9415 |
| 2025-08-15 | 0.941799 |
| 2025-08-16 | 0.943673 |
| 2025-08-17 | 0.944865 |
| 2025-08-18 | 0.9423 |
| 2025-08-19 | 0.9409 |
| 2025-08-20 | 0.9403 |
| 2025-08-21 | 0.938899 |
| 2025-08-22 | 0.938299 |
| 2025-08-23 | 0.939247 |
| 2025-08-24 | 0.939719 |
| 2025-08-25 | 0.938499 |
| 2025-08-26 | 0.937599 |
| 2025-08-27 | 0.935 |
| 2025-08-28 | 0.935299 |
| 2025-08-29 | 0.936399 |
| 2025-08-30 | 0.935207 |
| 2025-08-31 | 0.935064 |
| 2025-09-01 | 0.938299 |
| 2025-09-02 | 0.93709 |
| 2025-09-03 | 0.9374 |
| 2025-09-04 | 0.9383 |
| 2025-09-05 | 0.938998 |
| 2025-09-06 | 0.935112 |
| 2025-09-07 | 0.935689 |
| 2025-09-08 | 0.932799 |
| 2025-09-09 | 0.9331 |
| 2025-09-10 | 0.9338 |
| 2025-09-11 | 0.934599 |
| 2025-09-12 | 0.9347 |
| 2025-09-13 | 0.933821 |
| 2025-09-14 | 0.934518 |
| 2025-09-15 | 0.935299 |
| 2025-09-16 | 0.933599 |
| 2025-09-17 | 0.9317 |
| 2025-09-18 | 0.9331 |
| 2025-09-19 | 0.934399 |
| 2025-09-20 | 0.933932 |
| 2025-09-21 | 0.934231 |
| 2025-09-22 | 0.9348 |
| 2025-09-23 | 0.9344 |
| 2025-09-24 | 0.933499 |
| 2025-09-25 | 0.9344 |
| 2025-09-26 | 0.933199 |
| 2025-09-27 | 0.933847 |
| 2025-09-28 | 0.933737 |
| 2025-09-29 | 0.9357 |
| 2025-09-30 | 0.9364 |
| 2025-10-01 | 0.936499 |
| 2025-10-02 | 0.934999 |
| 2025-10-03 | 0.9343 |
| 2025-10-04 | 0.934062 |
| 2025-10-05 | 0.934099 |
| 2025-10-06 | 0.931399 |
| 2025-10-07 | 0.9314 |
| 2025-10-08 | 0.930499 |
| 2025-10-09 | 0.930899 |
| 2025-10-10 | 0.9324 |
| 2025-10-11 | 0.932067 |
| 2025-10-12 | 0.929954 |
| 2025-10-13 | 0.9304 |
| 2025-10-14 | 0.929599 |
| 2025-10-15 | 0.930499 |
| 2025-10-16 | 0.9302 |
| 2025-10-17 | 0.925699 |
| 2025-10-18 | 0.925017 |
| 2025-10-19 | 0.924808 |
| 2025-10-20 | 0.923899 |
| 2025-10-21 | 0.922999 |
| 2025-10-22 | 0.922799 |
| 2025-10-23 | 0.9249 |
| 2025-10-24 | 0.924799 |
| 2025-10-25 | 0.924759 |
| 2025-10-26 | 0.925763 |
| 2025-10-27 | 0.9264 |
| 2025-10-28 | 0.926199 |
| 2025-10-29 | 0.9278 |
| 2025-10-30 | 0.9281 |
| 2025-10-31 | 0.928699 |
| 2025-11-01 | 0.929343 |
| 2025-11-02 | 0.928485 |
| 2025-11-03 | 0.9298 |
| 2025-11-04 | 0.929499 |
| 2025-11-05 | 0.930699 |
| 2025-11-06 | 0.9316 |
| 2025-11-07 | 0.931199 |
| 2025-11-08 | 0.931662 |
| 2025-11-09 | 0.931163 |
| 2025-11-10 | 0.9318 |
| 2025-11-11 | 0.9278 |
| 2025-11-12 | 0.925 |
| 2025-11-13 | 0.924399 |
| 2025-11-14 | 0.9185 |
| 2025-11-15 | 0.923403 |
| 2025-11-16 | 0.922845 |
| 2025-11-17 | 0.922499 |
| 2025-11-18 | 0.9233 |
| 2025-11-19 | 0.928399 |
| 2025-11-20 | 0.9294 |
| 2025-11-21 | 0.928899 |
| 2025-11-22 | 0.930802 |
| 2025-11-23 | 0.930583 |
| 2025-11-24 | 0.9324 |
| 2025-11-25 | 0.934499 |
| 2025-11-26 | 0.9341 |
| 2025-11-27 | 0.9337 |
| 2025-11-28 | 0.931799 |
| 2025-11-29 | 0.933231 |
| 2025-11-30 | 0.932266 |
| 2025-12-01 | 0.9323 |
| 2025-12-02 | 0.9346 |
| 2025-12-03 | 0.9336 |
| 2025-12-04 | 0.934 |
| 2025-12-05 | 0.936499 |
| 2025-12-06 | 0.93653 |
| 2025-12-07 | 0.936244 |
| 2025-12-08 | 0.9388 |
| 2025-12-09 | 0.938499 |
| 2025-12-10 | 0.935599 |
| 2025-12-11 | 0.933299 |
| 2025-12-12 | 0.933299 |
| 2025-12-13 | 0.932224 |
| 2025-12-14 | 0.934421 |
| 2025-12-15 | 0.935499 |
| 2025-12-16 | 0.9351 |
| 2025-12-17 | 0.933199 |
| 2025-12-18 | 0.931599 |
| 2025-12-19 | 0.931799 |
| 2025-12-20 | 0.930739 |
| 2025-12-21 | 0.931435 |
| 2025-12-22 | 0.931599 |
| 2025-12-23 | 0.928699 |
| 2025-12-24 | 0.928399 |
| 2025-12-25 | 0.928055 |
| 2025-12-26 | 0.929221 |
| 2025-12-27 | 0.929485 |
| 2025-12-28 | 0.928893 |
| 2025-12-29 | 0.9293 |
| 2025-12-30 | 0.929299 |
| 2025-12-31 | 0.931399 |
| 2026-01-01 | 0.930991 |
| 2026-01-02 | 0.9296 |
| 2026-01-03 | 0.928944 |
| 2026-01-04 | 0.928531 |
| 2026-01-05 | 0.9289 |
| 2026-01-06 | 0.9287 |
| 2026-01-07 | 0.930399 |
| 2026-01-08 | 0.931199 |
| 2026-01-09 | 0.9314 |
| 2026-01-10 | 0.931121 |
| 2026-01-11 | 0.931916 |
| 2026-01-12 | 0.9313 |
| 2026-01-13 | 0.9311 |
| 2026-01-14 | 0.9333 |
| 2026-01-15 | 0.931399 |
| 2026-01-16 | 0.931299 |
| 2026-01-17 | 0.930559 |
| 2026-01-18 | 0.92923 |
| 2026-01-19 | 0.928199 |
| 2026-01-20 | 0.926799 |
| 2026-01-21 | 0.9268 |
| 2026-01-22 | 0.9283 |
| 2026-01-23 | 0.927699 |
| 2026-01-24 | 0.923926 |
| 2026-01-25 | 0.920193 |
| 2026-01-26 | 0.922299 |
| 2026-01-27 | 0.919699 |
| 2026-01-28 | 0.9188 |
| 2026-01-29 | 0.918199 |
| 2026-01-30 | 0.9157 |
| 2026-01-31 | 0.913387 |
| 2026-02-01 | 0.91569 |
| 2026-02-02 | 0.919899 |
| 2026-02-03 | 0.9173 |
| 2026-02-04 | 0.9168 |
| 2026-02-05 | 0.916099 |
| 2026-02-06 | 0.917499 |
| 2026-02-07 | 0.915803 |
| 2026-02-08 | 0.917344 |
| 2026-02-09 | 0.915 |
| 2026-02-10 | 0.912299 |
| 2026-02-11 | 0.914068 |
| 2026-02-12 | 0.914199 |
| 2026-02-13 | 0.912099 |
| 2026-02-14 | 0.911816 |
| 2026-02-15 | 0.912001 |
| 2026-02-16 | 0.9129 |
| 2026-02-17 | 0.911599 |
| 2026-02-18 | 0.912399 |
| 2026-02-19 | 0.9119 |
| 2026-02-20 | 0.913199 |
| 2026-02-21 | 0.914 |
| 2026-02-22 | 0.91347 |
| 2026-02-23 | 0.914499 |
| 2026-02-24 | 0.911999 |
| 2026-02-25 | 0.912999 |
| 2026-02-26 | 0.913999 |
| 2026-02-27 | 0.910399 |
| 2026-02-28 | 0.90856 |
| 2026-03-01 | 0.905458 |
| 2026-03-02 | 0.911699 |
| 2026-03-03 | 0.910699 |
| 2026-03-04 | 0.908199 |
| 2026-03-05 | 0.906399 |
| 2026-03-06 | 0.904499 |
| 2026-03-07 | 0.902045 |
| 2026-03-08 | 0.901081 |
| 2026-03-09 | 0.900799 |
| 2026-03-10 | 0.902699 |
| 2026-03-11 | 0.903099 |
| 2026-03-12 | 0.9028 |
| 2026-03-13 | 0.9034 |
| 2026-03-14 | 0.909698 |
| 2026-03-15 | 0.905617 |
| 2026-03-16 | 0.9041 |
| 2026-03-17 | 0.906799 |
| 2026-03-18 | 0.907299 |
| 2026-03-19 | 0.912099 |
| 2026-03-20 | 0.909599 |
| 2026-03-21 | 0.913637 |
| 2026-03-22 | 0.911166 |
| 2026-03-23 | 0.9124 |
| 2026-03-24 | 0.91416 |
| 2026-03-25 | 0.9153 |
| 2026-03-26 | 0.915099 |
| 2026-03-27 | 0.917799 |
| 2026-03-28 | 0.921971 |
| 2026-03-29 | 0.919037 |
| 2026-03-30 | 0.9187 |
| 2026-03-31 | 0.9194 |
| 2026-04-01 | 0.9191 |
| 2026-04-02 | 0.9213 |
| 2026-04-03 | 0.921759 |
| 2026-04-04 | 0.921209 |
| 2026-04-05 | 0.921758 |
| 2026-04-06 | 0.921864 |
| 2026-04-07 | 0.924199 |
| 2026-04-08 | 0.9223 |
| 2026-04-09 | 0.923999 |
| 2026-04-10 | 0.924099 |
| 2026-04-11 | 0.925554 |
| 2026-04-12 | 0.925806 |
| 2026-04-13 | 0.9242 |
| 2026-04-14 | 0.920999 |
| 2026-04-15 | 0.921999 |
| 2026-04-16 | 0.922999 |
| 2026-04-17 | 0.9231 |
| 2026-04-18 | 0.92023 |
| 2026-04-19 | 0.919378 |
| 2026-04-20 | 0.918899 |
| 2026-04-21 | 0.9172 |
| 2026-04-22 | 0.9175 |
| 2026-04-23 | 0.917699 |
| 2026-04-24 | 0.919899 |
| 2026-04-25 | 0.922759 |
| 2026-04-26 | 0.921208 |
| 2026-04-27 | 0.920999 |
| 2026-04-28 | 0.923799 |
| 2026-04-29 | 0.9236 |
| 2026-04-30 | 0.918999 |
| 2026-05-01 | 0.916853 |
| 2026-05-02 | 0.917702 |
| 2026-05-03 | 0.916184 |
| 2026-05-04 | 0.9173 |
| 2026-05-05 | 0.916499 |
| 2026-05-06 | 0.9165 |
| 2026-05-07 | 0.915699 |
| 2026-05-08 | 0.9156 |
| 2026-05-09 | 0.916176 |
| 2026-05-10 | 0.915613 |
| 2026-05-11 | 0.9163 |
| 2026-05-12 | 0.9172 |
| 2026-05-13 | 0.915499 |
| 2026-05-14 | 0.915 |
| 2026-05-15 | 0.914399 |
| 2026-05-16 | 0.914989 |
| 2026-05-17 | 0.914902 |
| 2026-05-18 | 0.914399 |
| 2026-05-19 | 0.914999 |
| 2026-05-20 | 0.9165 |
| 2026-05-21 | 0.9145 |
| 2026-05-22 | 0.911899 |
| 2026-05-23 | 0.910666 |
| 2026-05-24 | 0.911173 |
| 2026-05-25 | 0.909899 |
| 2026-05-26 | 0.9136 |
| 2026-05-27 | 0.915298 |
| 2026-05-28 | 0.9167 |
| 2026-05-29 | 0.9111 |
| 2026-05-30 | 0.910638 |
| 2026-05-31 | 0.910847 |
| 2026-06-01 | 0.9128 |
| 2026-06-02 | 0.9149 |
| 2026-06-03 | 0.9167 |
| 2026-06-04 | 0.916799 |
| 2026-06-05 | 0.9175 |
| 2026-06-06 | 0.917051 |
| 2026-06-07 | 0.917328 |
| 2026-06-08 | 0.918699 |
| 2026-06-09 | 0.920599 |
| 2026-06-10 | 0.922199 |
| 2026-06-11 | 0.922099 |
| 2026-06-12 | 0.921699 |
| 2026-06-13 | 0.92191 |
| 2026-06-14 | 0.9215 |
| 2026-06-15 | 0.921198 |
| 2026-06-16 | 0.922399 |
| 2026-06-17 | 0.919299 |
| 2026-06-18 | 0.921799 |
| 2026-06-19 | 0.9248 |
| 2026-06-20 | 0.926269 |
| 2026-06-21 | 0.926077 |
| 2026-06-22 | 0.925699 |
| 2026-06-23 | 0.9225 |
| 2026-06-24 | 0.921599 |
| 2026-06-25 | 0.9223 |
| 2026-06-26 | 0.921799 |
| 2026-06-27 | 0.921656 |
| 2026-06-28 | 0.922203 |
| 2026-06-29 | 0.922199 |
| 2026-06-30 | 0.922399 |
| 2026-07-01 | 0.923399 |
| 2026-07-02 | 0.92 |
| 2026-07-03 | 0.918999 |
| 2026-07-04 | 0.918404 |
| 2026-07-05 | 0.919056 |
| 2026-07-06 | 0.920099 |
| 2026-07-07 | 0.921799 |
| 2026-07-08 | 0.922199 |
| 2026-07-09 | 0.922699 |
| 2026-07-10 | 0.922299 |
| 2026-07-11 | 0.922223 |
| 2026-07-12 | 0.922834 |
| 2026-07-13 | 0.925299 |
| 2026-07-14 | 0.925699 |
| 2026-07-15 | 0.925599 |
| 2026-07-16 | 0.925 |
| 2026-07-17 | 0.9228 |
| 2026-07-18 | 0.923975 |
| 2026-07-19 | 0.923921 |
| 2026-07-20 | 0.923599 |
| 2026-07-21 | 0.925899 |
| 2026-07-22 | 0.9268 |
| 2026-07-23 | 0.9295 |
| 2026-07-24 | 0.930199 |
| 2026-07-25 | 0.930525 |
| 2026-07-26 | 0.93026 |
| 2026-07-27 | 0.928399 |
| 2026-07-28 | 0.9319 |
| 2026-07-29 | 0.9332 |
| 2026-07-30 | 0.9324 |
| 2026-07-31 | 0.9304 |
| 2026-08-01 | 0.931329 |
| 2026-08-02 | 0.931943 |
| 2026-08-03 | 0.931999 |
| 2026-08-04 | 0.9319 |
| 2026-08-05 | 0.934499 |
| 2026-08-06 | 0.9346 |
| 2026-08-07 | 0.9347 |
| 2026-08-08 | 0.933756 |
| 2026-08-09 | 0.933545 |
| 2026-08-10 | 0.934 |
| 2026-08-11 | 0.935099 |
| 2026-08-12 | 0.9366 |
| 2026-08-13 | 0.937299 |
| 2026-08-14 | 0.939 |
| 2026-08-15 | 0.94096 |
| 2026-08-16 | 0.940609 |
| 2026-08-17 | 0.9389 |
| 2026-08-18 | 0.9406 |
| 2026-08-19 | 0.9402 |
| 2026-08-20 | 0.933299 |
| 2026-08-21 | 0.9353 |
| 2026-08-22 | 0.935328 |
| 2026-08-23 | 0.935719 |
| 2026-08-24 | 0.9362 |
| 2026-08-25 | 0.9361 |
| 2026-08-26 | 0.938 |
| 2026-08-27 | 0.9376 |
| 2026-08-28 | 0.9364 |
| 2026-08-29 | 0.935898 |
| 2026-08-30 | 0.937501 |
| 2026-08-31 | 0.937599 |
| 2026-09-01 | 0.9394 |
| 2026-09-02 | 0.942399 |
| 2026-09-03 | 0.939 |
| 2026-09-04 | 0.9405 |
| 2026-09-05 | 0.940336 |
| 2026-09-06 | 0.940419 |
| 2026-09-07 | 0.9405 |
| 2026-09-08 | 0.9425 |
| 2026-09-09 | 0.940399 |
| 2026-09-10 | 0.9432 |
| 2026-09-11 | 0.9451 |
| 2026-09-12 | 0.947008 |
| 2026-09-13 | 0.946783 |
| 2026-09-14 | 0.9431 |
| 2026-09-15 | 0.944099 |
| 2026-09-16 | 0.9449 |
| 2026-09-17 | 0.946599 |
| 2026-09-18 | 0.946199 |
| 2026-09-19 | 0.945316 |
| 2026-09-20 | 0.944205 |
| 2026-09-21 | 0.943798 |
| 2026-09-22 | 0.939301 |
| 2026-09-23 | 0.939 |
| 2026-09-24 | 0.940899 |
| 2026-09-25 | 0.944499 |
| 2026-09-26 | 0.943806 |
| 2026-09-27 | 0.943179 |
| 2026-09-28 | 0.946399 |
| 2026-09-29 | 0.9461 |
| 2026-09-30 | 0.947799 |
| 2026-10-01 | 0.943699 |
| 2026-10-02 | 0.927899 |
| 2026-10-03 | 0.932782 |
| 2026-10-04 | 0.933179 |
| 2026-10-05 | 0.931099 |
| 2026-10-06 | 0.935899 |
| 2026-10-07 | 0.9309 |
| 2026-10-08 | 0.932599 |
| 2026-10-09 | 0.931299 |
| 2026-10-10 | 0.929999 |
| 2026-10-11 | 0.92971 |
| 2026-10-12 | 0.931199 |
| 2026-10-13 | 0.9312 |
| 2026-10-14 | 0.933 |
| 2026-10-15 | 0.9305 |
| 2026-10-16 | 0.925936 |
High
0.96410
Low
0.90080
Average
0.93169
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/CHF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=CHF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=CHF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=CHF").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/CHF API questions
How do I get the EUR/CHF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=CHF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/CHF rate in rates.CHF.
How far back does EUR/CHF historical data go?
Daily EUR/CHF rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/CHF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.