EUR to CDF exchange rate API
Euro to Congolese Franc · quoted 2026-10-15
2584.80
▼ +16.13% over 2Y
1 EUR = 2584.80 CDF · 1 CDF = 0.000387 EUR · Get this rate via the API
1 EUR buys 2584.80 CDF as of 2026-10-15, so 1 CDF buys 0.000387 EUR. Over the last 2 years, EUR/CDF traded between 2460.85 and 3431.57, averaged 2900.38 and fell 16.13%. The API holds daily EUR/CDF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/CDF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/CDF over 2Y: show the values
| Date | CDF |
|---|---|
| 2024-10-15 | 3081.844873 |
| 2024-10-16 | 3094.485511 |
| 2024-10-17 | 3086.680034 |
| 2024-10-18 | 3085.463567 |
| 2024-10-19 | 3088.547701 |
| 2024-10-20 | 3085.513592 |
| 2024-10-21 | 3082.776482 |
| 2024-10-22 | 3087.904523 |
| 2024-10-23 | 3071.479724 |
| 2024-10-24 | 3081.999591 |
| 2024-10-25 | 3095.056475 |
| 2024-10-26 | 3067.459088 |
| 2024-10-27 | 3065.781469 |
| 2024-10-28 | 3074.097777 |
| 2024-10-29 | 3065.630983 |
| 2024-10-30 | 3082.994388 |
| 2024-10-31 | 3095.626393 |
| 2024-11-01 | 3096.979718 |
| 2024-11-02 | 3099.610359 |
| 2024-11-03 | 3097.46214 |
| 2024-11-04 | 3112.478378 |
| 2024-11-05 | 3104.588215 |
| 2024-11-06 | 3058.485763 |
| 2024-11-07 | 3086.23937 |
| 2024-11-08 | 3080.098364 |
| 2024-11-09 | 3052.521995 |
| 2024-11-10 | 3048.138176 |
| 2024-11-11 | 3046.544935 |
| 2024-11-12 | 3037.013633 |
| 2024-11-13 | 3041.822114 |
| 2024-11-14 | 3013.433114 |
| 2024-11-15 | 3025.929954 |
| 2024-11-16 | 3004.237824 |
| 2024-11-17 | 3001.268332 |
| 2024-11-18 | 3017.810963 |
| 2024-11-19 | 3021.388503 |
| 2024-11-20 | 3017.922615 |
| 2024-11-21 | 3007.034507 |
| 2024-11-22 | 2978.709698 |
| 2024-11-23 | 2969.070647 |
| 2024-11-24 | 2974.840793 |
| 2024-11-25 | 2997.020192 |
| 2024-11-26 | 3010.741245 |
| 2024-11-27 | 3013.194685 |
| 2024-11-28 | 3016.176528 |
| 2024-11-29 | 3020.496922 |
| 2024-11-30 | 3013.519777 |
| 2024-12-01 | 3010.038477 |
| 2024-12-02 | 3005.804773 |
| 2024-12-03 | 3007.846744 |
| 2024-12-04 | 2998.612855 |
| 2024-12-05 | 3012.33352 |
| 2024-12-06 | 3024.011822 |
| 2024-12-07 | 3007.938376 |
| 2024-12-08 | 3004.861419 |
| 2024-12-09 | 3021.917025 |
| 2024-12-10 | 3008.943635 |
| 2024-12-11 | 3003.180579 |
| 2024-12-12 | 2997.72103 |
| 2024-12-13 | 3007.753212 |
| 2024-12-14 | 2954.708174 |
| 2024-12-15 | 2946.39706 |
| 2024-12-16 | 2986.682182 |
| 2024-12-17 | 2986.386312 |
| 2024-12-18 | 2985.365886 |
| 2024-12-19 | 2957.255539 |
| 2024-12-20 | 2957.697183 |
| 2024-12-21 | 2949.135035 |
| 2024-12-22 | 2943.61543 |
| 2024-12-23 | 2956.808653 |
| 2024-12-24 | 2957.377744 |
| 2024-12-25 | 2959.93117 |
| 2024-12-26 | 2959.812179 |
| 2024-12-27 | 2968.756085 |
| 2024-12-28 | 2962.588789 |
| 2024-12-29 | 2961.01447 |
| 2024-12-30 | 2971.311047 |
| 2024-12-31 | 2965.28081 |
| 2025-01-01 | 2958.172563 |
| 2025-01-02 | 2948.194753 |
| 2025-01-03 | 2941.909465 |
| 2025-01-04 | 2930.865762 |
| 2025-01-05 | 2926.604468 |
| 2025-01-06 | 2978.188666 |
| 2025-01-07 | 2968.756084 |
| 2025-01-08 | 2939.181902 |
| 2025-01-09 | 2943.116448 |
| 2025-01-10 | 2931.608648 |
| 2025-01-11 | 2916.905152 |
| 2025-01-12 | 2916.115497 |
| 2025-01-13 | 2905.909106 |
| 2025-01-14 | 2911.631213 |
| 2025-01-15 | 2933.957304 |
| 2025-01-16 | 2927.518396 |
| 2025-01-17 | 2934.724521 |
| 2025-01-18 | 2911.689439 |
| 2025-01-19 | 2907.35421 |
| 2025-01-20 | 2917.899934 |
| 2025-01-21 | 2951.540949 |
| 2025-01-22 | 2976.221633 |
| 2025-01-23 | 2967.930328 |
| 2025-01-24 | 2986.766304 |
| 2025-01-25 | 2983.891407 |
| 2025-01-26 | 2974.683298 |
| 2025-01-27 | 3006.31686 |
| 2025-01-28 | 2975.196833 |
| 2025-01-29 | 2968.058752 |
| 2025-01-30 | 2970.049819 |
| 2025-01-31 | 2967.180951 |
| 2025-02-01 | 2947.399136 |
| 2025-02-02 | 2916.14253 |
| 2025-02-03 | 2935.282133 |
| 2025-02-04 | 2952.547746 |
| 2025-02-05 | 2975.472734 |
| 2025-02-06 | 2959.511075 |
| 2025-02-07 | 2964.317525 |
| 2025-02-08 | 2946.415459 |
| 2025-02-09 | 2938.788955 |
| 2025-02-10 | 2948.940742 |
| 2025-02-11 | 2952.150212 |
| 2025-02-12 | 2966.186415 |
| 2025-02-13 | 2813.397378 |
| 2025-02-14 | 2837.168429 |
| 2025-02-15 | 2997.17433 |
| 2025-02-16 | 2988.876242 |
| 2025-02-17 | 2997.373146 |
| 2025-02-18 | 2988.212439 |
| 2025-02-19 | 2985.914718 |
| 2025-02-20 | 2988.368863 |
| 2025-02-21 | 2996.841231 |
| 2025-02-22 | 3000.551927 |
| 2025-02-23 | 2990.498369 |
| 2025-02-24 | 2996.989242 |
| 2025-02-25 | 3005.793186 |
| 2025-02-26 | 3011.868681 |
| 2025-02-27 | 3000.091067 |
| 2025-02-28 | 2982.232043 |
| 2025-03-01 | 2970.698033 |
| 2025-03-02 | 2971.378888 |
| 2025-03-03 | 2997.696529 |
| 2025-03-04 | 3023.955211 |
| 2025-03-05 | 3063.051627 |
| 2025-03-06 | 3092.517499 |
| 2025-03-07 | 3109.582423 |
| 2025-03-08 | 3101.9169 |
| 2025-03-09 | 3116.073117 |
| 2025-03-10 | 3106.214987 |
| 2025-03-11 | 3125.697589 |
| 2025-03-12 | 3118.287424 |
| 2025-03-13 | 3101.71121 |
| 2025-03-14 | 3118.609628 |
| 2025-03-15 | 3108.190476 |
| 2025-03-16 | 3116.116337 |
| 2025-03-17 | 3122.621229 |
| 2025-03-18 | 3125.535205 |
| 2025-03-19 | 3119.527933 |
| 2025-03-20 | 3101.021277 |
| 2025-03-21 | 3099.128367 |
| 2025-03-22 | 3097.374817 |
| 2025-03-23 | 3115.523748 |
| 2025-03-25 | 3102.987954 |
| 2025-03-26 | 3092.382003 |
| 2025-03-27 | 3091.519352 |
| 2025-03-28 | 3094.710947 |
| 2025-03-29 | 3114.749788 |
| 2025-03-30 | 3095.515636 |
| 2025-03-31 | 3106.608246 |
| 2025-04-01 | 3135.535141 |
| 2025-04-02 | 3138.797959 |
| 2025-04-03 | 3224.117811 |
| 2025-04-04 | 3212.630575 |
| 2025-04-05 | 3157.081207 |
| 2025-04-06 | 3132.001659 |
| 2025-04-07 | 3187.559763 |
| 2025-04-08 | 3182.612177 |
| 2025-04-09 | 3208.559929 |
| 2025-04-10 | 3219.289688 |
| 2025-04-11 | 3296.267978 |
| 2025-04-12 | 3256.251435 |
| 2025-04-13 | 3246.205423 |
| 2025-04-14 | 3305.284824 |
| 2025-04-15 | 3288.516436 |
| 2025-04-16 | 3299.011391 |
| 2025-04-17 | 3297.618974 |
| 2025-04-18 | 3308.853348 |
| 2025-04-19 | 3309.512534 |
| 2025-04-20 | 3262.53554 |
| 2025-04-21 | 3337.393694 |
| 2025-04-22 | 3330.309808 |
| 2025-04-23 | 3312.632093 |
| 2025-04-24 | 3300.882582 |
| 2025-04-25 | 3298.067631 |
| 2025-04-26 | 3262.726298 |
| 2025-04-27 | 3244.888481 |
| 2025-04-28 | 3298.33008 |
| 2025-04-29 | 3299.953412 |
| 2025-04-30 | 3295.061701 |
| 2025-05-01 | 3280.468657 |
| 2025-05-02 | 3283.172325 |
| 2025-05-03 | 3239.8315 |
| 2025-05-04 | 3223.433101 |
| 2025-05-05 | 3289.266669 |
| 2025-05-06 | 3276.496311 |
| 2025-05-08 | 3280.086696 |
| 2025-05-09 | 3265.332787 |
| 2025-05-10 | 3241.291105 |
| 2025-05-11 | 3198.18754 |
| 2025-05-12 | 3220.739634 |
| 2025-05-13 | 3222.47522 |
| 2025-05-14 | 3254.675051 |
| 2025-05-15 | 3244.737428 |
| 2025-05-17 | 3218.580723 |
| 2025-05-18 | 3183.450262 |
| 2025-05-19 | 3267.136371 |
| 2025-05-20 | 3249.774964 |
| 2025-05-21 | 3287.618876 |
| 2025-05-22 | 3279.609289 |
| 2025-05-23 | 3277.286536 |
| 2025-05-24 | 3274.188005 |
| 2025-05-25 | 3251.009478 |
| 2025-05-26 | 3300.491408 |
| 2025-05-27 | 3293.231007 |
| 2025-05-28 | 3279.913593 |
| 2025-05-29 | 3276.53469 |
| 2025-05-30 | 3289.598375 |
| 2025-05-31 | 3253.258884 |
| 2025-06-01 | 3242.692318 |
| 2025-06-02 | 3316.615499 |
| 2025-06-03 | 3306.026298 |
| 2025-06-04 | 3306.486017 |
| 2025-06-05 | 3317.813056 |
| 2025-06-06 | 3311.783149 |
| 2025-06-07 | 3275.258117 |
| 2025-06-08 | 3264.948019 |
| 2025-06-09 | 3308.799278 |
| 2025-06-10 | 3320.4999 |
| 2025-06-11 | 3321.735588 |
| 2025-06-12 | 3367.89164 |
| 2025-06-13 | 3344.748273 |
| 2025-06-14 | 3314.159952 |
| 2025-06-15 | 3295.519559 |
| 2025-06-16 | 3356.846422 |
| 2025-06-17 | 3363.398438 |
| 2025-06-18 | 3344.810501 |
| 2025-06-19 | 3337.231146 |
| 2025-06-20 | 3341.863244 |
| 2025-06-21 | 3320.95097 |
| 2025-06-22 | 3296.85991 |
| 2025-06-23 | 3335.474457 |
| 2025-06-24 | 3367.770119 |
| 2025-06-25 | 3372.120595 |
| 2025-06-26 | 3400.139662 |
| 2025-06-27 | 3400.597742 |
| 2025-06-28 | 3384.030565 |
| 2025-06-29 | 3367.798543 |
| 2025-06-30 | 3411.692945 |
| 2025-07-01 | 3431.566859 |
| 2025-07-02 | 3421.343667 |
| 2025-07-03 | 3428.363131 |
| 2025-07-04 | 3425.374814 |
| 2025-07-05 | 3389.602508 |
| 2025-07-06 | 3385.249337 |
| 2025-07-07 | 3414.021593 |
| 2025-07-08 | 3409.86866 |
| 2025-07-09 | 3405.810351 |
| 2025-07-10 | 3408.903351 |
| 2025-07-11 | 3401.435816 |
| 2025-07-12 | 3375.370962 |
| 2025-07-13 | 3357.502491 |
| 2025-07-14 | 3403.547429 |
| 2025-07-15 | 3393.919572 |
| 2025-07-16 | 3377.92146 |
| 2025-07-17 | 3359.777909 |
| 2025-07-18 | 3390.138151 |
| 2025-07-19 | 3358.066714 |
| 2025-07-20 | 3348.441987 |
| 2025-07-21 | 3392.742299 |
| 2025-07-22 | 3402.19654 |
| 2025-07-23 | 3411.896843 |
| 2025-07-24 | 3420.997851 |
| 2025-07-25 | 3412.271023 |
| 2025-07-26 | 3387.147356 |
| 2025-07-27 | 3378.218004 |
| 2025-07-28 | 3386.155376 |
| 2025-07-29 | 3349.320242 |
| 2025-07-30 | 3354.934238 |
| 2025-07-31 | 3330.422711 |
| 2025-08-01 | 3318.200697 |
| 2025-08-02 | 3345.207088 |
| 2025-08-03 | 3339.971651 |
| 2025-08-04 | 3365.946438 |
| 2025-08-05 | 3356.381496 |
| 2025-08-06 | 3379.08763 |
| 2025-08-07 | 3390.44155 |
| 2025-08-08 | 3391.896804 |
| 2025-08-09 | 3364.541023 |
| 2025-08-10 | 3349.696146 |
| 2025-08-11 | 3384.265416 |
| 2025-08-12 | 3372.990774 |
| 2025-08-13 | 3411.118417 |
| 2025-08-14 | 3405.885423 |
| 2025-08-15 | 3399.63145 |
| 2025-08-16 | 3383.65036 |
| 2025-08-17 | 3369.414335 |
| 2025-08-18 | 3397.476666 |
| 2025-08-19 | 3402.374157 |
| 2025-08-20 | 3372.011708 |
| 2025-08-21 | 3375.176174 |
| 2025-08-22 | 3362.554663 |
| 2025-08-23 | 3397.848302 |
| 2025-08-24 | 3352.498539 |
| 2025-08-25 | 3389.645468 |
| 2025-08-26 | 3383.152293 |
| 2025-08-27 | 3367.57304 |
| 2025-08-28 | 3393.560954 |
| 2025-08-29 | 3380.88485 |
| 2025-08-30 | 3391.667759 |
| 2025-08-31 | 3344.768196 |
| 2025-09-01 | 3399.553868 |
| 2025-09-02 | 3386.011621 |
| 2025-09-03 | 3375.15807 |
| 2025-09-04 | 3386.354222 |
| 2025-09-05 | 3402.655494 |
| 2025-09-06 | 3408.053031 |
| 2025-09-07 | 3385.268263 |
| 2025-09-08 | 3411.676351 |
| 2025-09-09 | 3413.963788 |
| 2025-09-10 | 3405.812402 |
| 2025-09-11 | 3397.343336 |
| 2025-09-13 | 3374.768506 |
| 2025-09-14 | 3352.472174 |
| 2025-09-15 | 3393.956225 |
| 2025-09-16 | 3400.409191 |
| 2025-09-17 | 3403.129669 |
| 2025-09-18 | 3272.180533 |
| 2025-09-19 | 3246.467167 |
| 2025-09-20 | 3234.22185 |
| 2025-09-21 | 3234.79031 |
| 2025-09-22 | 3244.52539 |
| 2025-09-23 | 3247.850647 |
| 2025-09-24 | 3214.581268 |
| 2025-09-25 | 3178.333834 |
| 2025-09-26 | 3148.205916 |
| 2025-09-27 | 3156.651121 |
| 2025-09-28 | 3156.737885 |
| 2025-09-29 | 3162.028954 |
| 2025-09-30 | 3079.068258 |
| 2025-10-01 | 3054.70214 |
| 2025-10-02 | 2995.869153 |
| 2025-10-03 | 2961.88796 |
| 2025-10-04 | 2944.183201 |
| 2025-10-05 | 2940.796766 |
| 2025-10-06 | 2928.508043 |
| 2025-10-07 | 2884.427418 |
| 2025-10-08 | 2874.781891 |
| 2025-10-09 | 2800.545124 |
| 2025-10-10 | 2738.273149 |
| 2025-10-11 | 2746.437588 |
| 2025-10-12 | 2748.74612 |
| 2025-10-13 | 2738.511973 |
| 2025-10-14 | 2668.217158 |
| 2025-10-15 | 2610.983694 |
| 2025-10-16 | 2460.84621 |
| 2025-10-17 | 2558.725166 |
| 2025-10-18 | 2482.864613 |
| 2025-10-19 | 2483.188122 |
| 2025-10-20 | 2482.45772 |
| 2025-10-21 | 2512.431038 |
| 2025-10-22 | 2539.652749 |
| 2025-10-23 | 2634.507006 |
| 2025-10-24 | 2647.426381 |
| 2025-10-25 | 2653.470444 |
| 2025-10-26 | 2608.864015 |
| 2025-10-27 | 2668.058911 |
| 2025-10-28 | 2662.263926 |
| 2025-10-29 | 2659.405799 |
| 2025-10-30 | 2639.740452 |
| 2025-10-31 | 2632.760833 |
| 2025-11-01 | 2629.698899 |
| 2025-11-02 | 2599.285326 |
| 2025-11-03 | 2636.086053 |
| 2025-11-04 | 2598.361432 |
| 2025-11-05 | 2503.010201 |
| 2025-11-06 | 2529.763345 |
| 2025-11-07 | 2534.175961 |
| 2025-11-08 | 2531.753704 |
| 2025-11-09 | 2529.913629 |
| 2025-11-10 | 2532.126957 |
| 2025-11-11 | 2476.473882 |
| 2025-11-12 | 2533.738478 |
| 2025-11-13 | 2484.550098 |
| 2025-11-14 | 2544.452106 |
| 2025-11-15 | 2547.978039 |
| 2025-11-16 | 2548.553821 |
| 2025-11-17 | 2533.002103 |
| 2025-11-18 | 2560.546111 |
| 2025-11-19 | 2634.506603 |
| 2025-11-20 | 2624.042091 |
| 2025-11-21 | 2494.32319 |
| 2025-11-22 | 2535.43634 |
| 2025-11-23 | 2496.324373 |
| 2025-11-24 | 2629.134821 |
| 2025-11-25 | 2612.069833 |
| 2025-11-26 | 2636.37462 |
| 2025-11-27 | 2638.710565 |
| 2025-11-28 | 2637.911854 |
| 2025-11-29 | 2644.065976 |
| 2025-11-30 | 2581.998607 |
| 2025-12-01 | 2655.720852 |
| 2025-12-02 | 2644.141683 |
| 2025-12-03 | 2669.057597 |
| 2025-12-04 | 2663.263477 |
| 2025-12-05 | 2656.826488 |
| 2025-12-06 | 2668.260457 |
| 2025-12-07 | 2601.465902 |
| 2025-12-08 | 2670.745358 |
| 2025-12-09 | 2665.178523 |
| 2025-12-11 | 2686.257899 |
| 2025-12-12 | 2686.256047 |
| 2025-12-13 | 2664.675629 |
| 2025-12-14 | 2625.505204 |
| 2025-12-15 | 2690.173424 |
| 2025-12-16 | 2700.651117 |
| 2025-12-17 | 2693.967201 |
| 2025-12-18 | 2699.134288 |
| 2025-12-19 | 2695.863296 |
| 2025-12-20 | 2502.911491 |
| 2025-12-21 | 2503.37692 |
| 2025-12-22 | 2509.589794 |
| 2025-12-23 | 2682.443501 |
| 2025-12-24 | 2676.821645 |
| 2025-12-25 | 2682.395769 |
| 2025-12-26 | 2681.936658 |
| 2025-12-27 | 2695.907424 |
| 2025-12-28 | 2607.774799 |
| 2025-12-29 | 2690.653516 |
| 2025-12-30 | 2543.269993 |
| 2025-12-31 | 2676.467843 |
| 2026-01-01 | 2678.198273 |
| 2026-01-02 | 2659.384398 |
| 2026-01-03 | 2628.862813 |
| 2026-01-04 | 2576.05273 |
| 2026-01-05 | 2653.517516 |
| 2026-01-06 | 2663.342213 |
| 2026-01-07 | 2682.92046 |
| 2026-01-08 | 2683.748003 |
| 2026-01-09 | 2682.014922 |
| 2026-01-10 | 2498.340497 |
| 2026-01-11 | 2497.209264 |
| 2026-01-12 | 2509.201446 |
| 2026-01-13 | 2648.961864 |
| 2026-01-14 | 2484.932419 |
| 2026-01-15 | 2648.721815 |
| 2026-01-16 | 2636.662239 |
| 2026-01-17 | 2564.545706 |
| 2026-01-18 | 2501.613169 |
| 2026-01-19 | 2644.112503 |
| 2026-01-20 | 2675.447962 |
| 2026-01-21 | 2511.122458 |
| 2026-01-22 | 2560.120899 |
| 2026-01-23 | 2536.995007 |
| 2026-01-24 | 2641.993241 |
| 2026-01-25 | 2620.137512 |
| 2026-01-26 | 2687.905489 |
| 2026-01-27 | 2711.80835 |
| 2026-01-28 | 2740.836846 |
| 2026-01-29 | 2744.270817 |
| 2026-01-30 | 2741.249179 |
| 2026-01-31 | 2533.842669 |
| 2026-02-01 | 2532.135669 |
| 2026-02-02 | 2529.604318 |
| 2026-02-03 | 2523.491425 |
| 2026-02-04 | 2688.036711 |
| 2026-02-05 | 2688.475287 |
| 2026-02-06 | 2704.77303 |
| 2026-02-07 | 2698.448254 |
| 2026-02-08 | 2612.891236 |
| 2026-02-09 | 2715.953935 |
| 2026-02-10 | 2716.863486 |
| 2026-02-11 | 2717.947553 |
| 2026-02-12 | 2641.966304 |
| 2026-02-13 | 2725.146929 |
| 2026-02-14 | 2727.120658 |
| 2026-02-15 | 2694.666627 |
| 2026-02-16 | 2724.977022 |
| 2026-02-17 | 2719.078671 |
| 2026-02-18 | 2736.368194 |
| 2026-02-19 | 2715.500694 |
| 2026-02-20 | 2712.377567 |
| 2026-02-21 | 2722.564908 |
| 2026-02-22 | 2707.768744 |
| 2026-02-23 | 2722.64131 |
| 2026-02-24 | 2506.982621 |
| 2026-02-25 | 2488.009268 |
| 2026-02-26 | 2513.965092 |
| 2026-02-27 | 2536.002077 |
| 2026-02-28 | 2616.550198 |
| 2026-03-01 | 2604.591567 |
| 2026-03-02 | 2648.982258 |
| 2026-03-03 | 2639.417403 |
| 2026-03-04 | 2678.964399 |
| 2026-03-05 | 2671.843747 |
| 2026-03-06 | 2670.526182 |
| 2026-03-07 | 2645.863802 |
| 2026-03-08 | 2546.026312 |
| 2026-03-09 | 2658.882489 |
| 2026-03-10 | 2516.974532 |
| 2026-03-11 | 2527.906694 |
| 2026-03-12 | 2624.919703 |
| 2026-03-13 | 2608.726164 |
| 2026-03-14 | 2581.227522 |
| 2026-03-15 | 2575.985149 |
| 2026-03-16 | 2605.891985 |
| 2026-03-17 | 2658.837752 |
| 2026-03-18 | 2653.950703 |
| 2026-03-19 | 2655.68456 |
| 2026-03-20 | 2667.810918 |
| 2026-03-21 | 2679.378663 |
| 2026-03-22 | 2648.276484 |
| 2026-03-23 | 2680.351952 |
| 2026-03-24 | 2682.301449 |
| 2026-03-25 | 2685.086626 |
| 2026-03-26 | 2673.941071 |
| 2026-03-27 | 2663.821713 |
| 2026-03-28 | 2635.369034 |
| 2026-03-29 | 2637.726215 |
| 2026-03-30 | 2656.854861 |
| 2026-03-31 | 2665.364575 |
| 2026-04-01 | 2686.36856 |
| 2026-04-02 | 2666.308194 |
| 2026-04-03 | 2666.242172 |
| 2026-04-04 | 2662.983882 |
| 2026-04-05 | 2654.193245 |
| 2026-04-06 | 2671.45455 |
| 2026-04-07 | 2672.145189 |
| 2026-04-08 | 2714.823418 |
| 2026-04-09 | 2688.718979 |
| 2026-04-10 | 2693.530199 |
| 2026-04-11 | 2697.301873 |
| 2026-04-12 | 2691.712846 |
| 2026-04-13 | 2687.32017 |
| 2026-04-14 | 2724.185738 |
| 2026-04-15 | 2721.180344 |
| 2026-04-16 | 2715.752342 |
| 2026-04-17 | 2720.389908 |
| 2026-04-18 | 2719.554036 |
| 2026-04-19 | 2715.948467 |
| 2026-04-20 | 2716.560541 |
| 2026-04-21 | 2719.35497 |
| 2026-04-22 | 2715.017839 |
| 2026-04-23 | 2702.485661 |
| 2026-04-24 | 2708.985284 |
| 2026-04-25 | 2713.823203 |
| 2026-04-26 | 2712.018952 |
| 2026-04-27 | 2719.895229 |
| 2026-04-28 | 2715.601753 |
| 2026-04-29 | 2718.722102 |
| 2026-04-30 | 2714.865771 |
| 2026-05-01 | 2722.965097 |
| 2026-05-02 | 2720.28987 |
| 2026-05-03 | 2722.323417 |
| 2026-05-04 | 2714.402814 |
| 2026-05-05 | 2706.478611 |
| 2026-05-06 | 2722.906221 |
| 2026-05-07 | 2725.932873 |
| 2026-05-08 | 2723.850739 |
| 2026-05-09 | 2670.864283 |
| 2026-05-10 | 2667.735003 |
| 2026-05-11 | 2664.775324 |
| 2026-05-12 | 2667.999237 |
| 2026-05-14 | 2668.058053 |
| 2026-05-15 | 2610.487082 |
| 2026-05-16 | 2612.333676 |
| 2026-05-17 | 2604.135472 |
| 2026-05-18 | 2617.869984 |
| 2026-05-19 | 2666.732691 |
| 2026-05-20 | 2662.165965 |
| 2026-05-21 | 2661.971298 |
| 2026-05-23 | 2625.168925 |
| 2026-05-24 | 2613.564129 |
| 2026-05-25 | 2675.908401 |
| 2026-05-26 | 2674.93211 |
| 2026-05-27 | 2659.054454 |
| 2026-05-28 | 2653.812089 |
| 2026-05-29 | 2682.331666 |
| 2026-05-30 | 2673.694009 |
| 2026-05-31 | 2650.227944 |
| 2026-06-01 | 2686.318613 |
| 2026-06-02 | 2674.282489 |
| 2026-06-03 | 2666.286471 |
| 2026-06-04 | 2696.097258 |
| 2026-06-05 | 2702.80842 |
| 2026-06-06 | 2665.204453 |
| 2026-06-09 | 2675.37557 |
| 2026-06-10 | 2661.182355 |
| 2026-06-11 | 2664.346887 |
| 2026-06-12 | 2682.834721 |
| 2026-06-13 | 2660.84858 |
| 2026-06-14 | 2636.615243 |
| 2026-06-15 | 2680.056441 |
| 2026-06-16 | 2683.886444 |
| 2026-06-17 | 2687.374265 |
| 2026-06-18 | 2664.243609 |
| 2026-06-19 | 2646.224906 |
| 2026-06-20 | 2630.822873 |
| 2026-06-21 | 2602.279393 |
| 2026-06-22 | 2643.742199 |
| 2026-06-23 | 2616.644681 |
| 2026-06-24 | 2607.31308 |
| 2026-06-25 | 2607.683495 |
| 2026-06-26 | 2625.650248 |
| 2026-06-27 | 2623.86893 |
| 2026-06-28 | 2594.380538 |
| 2026-06-29 | 2639.349639 |
| 2026-06-30 | 2635.990544 |
| 2026-07-01 | 2633.422809 |
| 2026-07-02 | 2593.275049 |
| 2026-07-03 | 2619.239837 |
| 2026-07-04 | 2611.410839 |
| 2026-07-05 | 2576.163186 |
| 2026-07-06 | 2633.718693 |
| 2026-07-07 | 2637.879059 |
| 2026-07-08 | 2628.04873 |
| 2026-07-09 | 2641.281249 |
| 2026-07-10 | 2627.540581 |
| 2026-07-11 | 2623.027161 |
| 2026-07-12 | 2571.541002 |
| 2026-07-13 | 2624.612458 |
| 2026-07-14 | 2612.491605 |
| 2026-07-15 | 2627.85433 |
| 2026-07-16 | 2646.339565 |
| 2026-07-17 | 2639.197845 |
| 2026-07-18 | 2627.759103 |
| 2026-07-19 | 2584.934706 |
| 2026-07-20 | 2636.561034 |
| 2026-07-21 | 2631.373899 |
| 2026-07-22 | 2624.071899 |
| 2026-07-23 | 2627.025525 |
| 2026-07-24 | 2621.53018 |
| 2026-07-25 | 2601.9859 |
| 2026-07-26 | 2567.845548 |
| 2026-07-27 | 2626.873151 |
| 2026-07-28 | 2621.800116 |
| 2026-07-29 | 2631.626838 |
| 2026-07-30 | 2645.847064 |
| 2026-07-31 | 2628.241641 |
| 2026-08-01 | 2620.312678 |
| 2026-08-02 | 2620.200486 |
| 2026-08-03 | 2641.424495 |
| 2026-08-04 | 2634.232336 |
| 2026-08-05 | 2645.700577 |
| 2026-08-06 | 2640.547902 |
| 2026-08-07 | 2641.489281 |
| 2026-08-08 | 2640.188044 |
| 2026-08-09 | 2620.461764 |
| 2026-08-10 | 2645.336306 |
| 2026-08-11 | 2642.619546 |
| 2026-08-12 | 2641.951237 |
| 2026-08-13 | 2640.51299 |
| 2026-08-14 | 2645.954158 |
| 2026-08-15 | 2652.51974 |
| 2026-08-16 | 2619.475632 |
| 2026-08-17 | 2657.696471 |
| 2026-08-18 | 2653.46407 |
| 2026-08-20 | 2677.762801 |
| 2026-08-21 | 2681.995808 |
| 2026-08-22 | 2676.752694 |
| 2026-08-23 | 2658.279972 |
| 2026-08-24 | 2673.974092 |
| 2026-08-25 | 2673.177411 |
| 2026-08-26 | 2675.080801 |
| 2026-08-27 | 2672.529518 |
| 2026-08-28 | 2672.068491 |
| 2026-08-29 | 2653.027506 |
| 2026-08-30 | 2637.359928 |
| 2026-08-31 | 2635.99565 |
| 2026-09-01 | 2659.906512 |
| 2026-09-02 | 2656.460763 |
| 2026-09-03 | 2663.981288 |
| 2026-09-04 | 2675.028179 |
| 2026-09-05 | 2646.804821 |
| 2026-09-06 | 2633.011866 |
| 2026-09-07 | 2674.802896 |
| 2026-09-08 | 2679.061382 |
| 2026-09-09 | 2686.567494 |
| 2026-09-10 | 2681.2648 |
| 2026-09-11 | 2676.305473 |
| 2026-09-12 | 2631.596239 |
| 2026-09-13 | 2629.425351 |
| 2026-09-14 | 2666.389666 |
| 2026-09-15 | 2663.36282 |
| 2026-09-16 | 2665.33648 |
| 2026-09-17 | 2647.001773 |
| 2026-09-18 | 2648.406209 |
| 2026-09-19 | 2644.962424 |
| 2026-09-20 | 2624.260869 |
| 2026-09-21 | 2654.47545 |
| 2026-09-22 | 2647.244359 |
| 2026-09-23 | 2636.227408 |
| 2026-09-24 | 2626.058385 |
| 2026-09-25 | 2634.351748 |
| 2026-09-26 | 2617.368171 |
| 2026-09-27 | 2596.736623 |
| 2026-09-28 | 2628.602582 |
| 2026-09-30 | 2624.707196 |
| 2026-10-02 | 2594.632903 |
| 2026-10-03 | 2584.394131 |
| 2026-10-05 | 2589.802529 |
| 2026-10-06 | 2604.261762 |
| 2026-10-07 | 2583.564109 |
| 2026-10-08 | 2585.233976 |
| 2026-10-09 | 2593.597275 |
| 2026-10-10 | 2582.829274 |
| 2026-10-11 | 2550.791101 |
| 2026-10-12 | 2587.830818 |
| 2026-10-13 | 2586.21143 |
| 2026-10-14 | 2587.24539 |
| 2026-10-15 | 2584.802804 |
High
3431.57
Low
2460.85
Average
2900.38
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/CDF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=CDF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=CDF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=CDF").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/CDF API questions
How do I get the EUR/CDF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=CDF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/CDF rate in rates.CDF.
How far back does EUR/CDF historical data go?
Daily EUR/CDF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/CDF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.