EUR to CAD exchange rate API
Euro to Canadian Dollar · quoted 2026-10-20
1.5790
▲ +5.29% over 2Y
1 EUR = 1.5790 CAD · 1 CAD = 0.63330 EUR · Get this rate via the API
1 EUR buys 1.5790 CAD as of 2026-10-20, so 1 CAD buys 0.63330 EUR. Over the last 2 years, EUR/CAD traded between 1.4561 and 1.6393, averaged 1.5815 and rose 5.29%. The API holds daily EUR/CAD rates from 1999-01-04 — 27 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/CAD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/CAD over 2Y: show the values
| Date | CAD |
|---|---|
| 2024-10-20 | 1.499631 |
| 2024-10-21 | 1.4998 |
| 2024-10-22 | 1.496399 |
| 2024-10-23 | 1.490001 |
| 2024-10-24 | 1.492199 |
| 2024-10-25 | 1.4989 |
| 2024-10-26 | 1.500252 |
| 2024-10-27 | 1.499459 |
| 2024-10-28 | 1.503 |
| 2024-10-29 | 1.4981 |
| 2024-10-30 | 1.5072 |
| 2024-10-31 | 1.5134 |
| 2024-11-01 | 1.5144 |
| 2024-11-02 | 1.518852 |
| 2024-11-03 | 1.514252 |
| 2024-11-04 | 1.5155 |
| 2024-11-05 | 1.512801 |
| 2024-11-06 | 1.489299 |
| 2024-11-07 | 1.496 |
| 2024-11-08 | 1.4983 |
| 2024-11-09 | 1.491145 |
| 2024-11-10 | 1.49026 |
| 2024-11-11 | 1.484801 |
| 2024-11-12 | 1.4799 |
| 2024-11-13 | 1.484 |
| 2024-11-14 | 1.475899 |
| 2024-11-15 | 1.4861 |
| 2024-11-16 | 1.485302 |
| 2024-11-17 | 1.484448 |
| 2024-11-18 | 1.4873 |
| 2024-11-19 | 1.483299 |
| 2024-11-20 | 1.4767 |
| 2024-11-21 | 1.469999 |
| 2024-11-22 | 1.456099 |
| 2024-11-23 | 1.456266 |
| 2024-11-24 | 1.459674 |
| 2024-11-25 | 1.4648 |
| 2024-11-26 | 1.483299 |
| 2024-11-27 | 1.4807 |
| 2024-11-28 | 1.477 |
| 2024-11-29 | 1.4796 |
| 2024-11-30 | 1.481477 |
| 2024-12-01 | 1.479971 |
| 2024-12-02 | 1.474799 |
| 2024-12-03 | 1.4753 |
| 2024-12-04 | 1.475499 |
| 2024-12-05 | 1.4809 |
| 2024-12-06 | 1.4882 |
| 2024-12-07 | 1.496171 |
| 2024-12-08 | 1.495686 |
| 2024-12-09 | 1.4919 |
| 2024-12-10 | 1.490799 |
| 2024-12-11 | 1.4905 |
| 2024-12-12 | 1.4865 |
| 2024-12-13 | 1.495399 |
| 2024-12-14 | 1.495149 |
| 2024-12-15 | 1.494033 |
| 2024-12-16 | 1.4959 |
| 2024-12-17 | 1.499499 |
| 2024-12-18 | 1.5022 |
| 2024-12-19 | 1.493001 |
| 2024-12-20 | 1.495868 |
| 2024-12-21 | 1.499086 |
| 2024-12-22 | 1.49872 |
| 2024-12-23 | 1.497799 |
| 2024-12-24 | 1.498801 |
| 2024-12-25 | 1.494234 |
| 2024-12-26 | 1.496577 |
| 2024-12-27 | 1.500199 |
| 2024-12-28 | 1.502939 |
| 2024-12-29 | 1.502958 |
| 2024-12-30 | 1.5035 |
| 2024-12-31 | 1.4948 |
| 2025-01-01 | 1.48978 |
| 2025-01-02 | 1.4885 |
| 2025-01-03 | 1.484199 |
| 2025-01-04 | 1.489311 |
| 2025-01-05 | 1.489198 |
| 2025-01-06 | 1.4914 |
| 2025-01-07 | 1.487799 |
| 2025-01-08 | 1.480299 |
| 2025-01-09 | 1.4831 |
| 2025-01-10 | 1.4845 |
| 2025-01-11 | 1.477761 |
| 2025-01-12 | 1.477625 |
| 2025-01-13 | 1.4699 |
| 2025-01-14 | 1.474401 |
| 2025-01-15 | 1.4784 |
| 2025-01-16 | 1.477599 |
| 2025-01-17 | 1.4864 |
| 2025-01-18 | 1.487531 |
| 2025-01-19 | 1.487491 |
| 2025-01-20 | 1.4924 |
| 2025-01-21 | 1.4963 |
| 2025-01-22 | 1.497199 |
| 2025-01-23 | 1.4984 |
| 2025-01-24 | 1.5015 |
| 2025-01-25 | 1.506496 |
| 2025-01-26 | 1.507324 |
| 2025-01-27 | 1.5096 |
| 2025-01-28 | 1.5019 |
| 2025-01-29 | 1.501099 |
| 2025-01-30 | 1.499699 |
| 2025-01-31 | 1.503499 |
| 2025-02-01 | 1.506945 |
| 2025-02-02 | 1.506555 |
| 2025-02-03 | 1.505101 |
| 2025-02-04 | 1.4894 |
| 2025-02-05 | 1.4876 |
| 2025-02-06 | 1.4865 |
| 2025-02-07 | 1.4883 |
| 2025-02-08 | 1.47574 |
| 2025-02-09 | 1.476457 |
| 2025-02-10 | 1.479799 |
| 2025-02-11 | 1.4789 |
| 2025-02-12 | 1.482999 |
| 2025-02-13 | 1.4844 |
| 2025-02-14 | 1.4856 |
| 2025-02-15 | 1.488534 |
| 2025-02-16 | 1.486958 |
| 2025-02-17 | 1.4861 |
| 2025-02-18 | 1.4844 |
| 2025-02-19 | 1.482099 |
| 2025-02-20 | 1.4841 |
| 2025-02-21 | 1.4856 |
| 2025-02-22 | 1.489037 |
| 2025-02-23 | 1.489626 |
| 2025-02-24 | 1.4876 |
| 2025-02-25 | 1.496899 |
| 2025-02-26 | 1.5054 |
| 2025-02-27 | 1.504 |
| 2025-02-28 | 1.5019 |
| 2025-03-01 | 1.500166 |
| 2025-03-02 | 1.501579 |
| 2025-03-03 | 1.5104 |
| 2025-03-04 | 1.5224 |
| 2025-03-05 | 1.5398 |
| 2025-03-06 | 1.550901 |
| 2025-03-07 | 1.5566 |
| 2025-03-08 | 1.557303 |
| 2025-03-09 | 1.558 |
| 2025-03-10 | 1.5642 |
| 2025-03-11 | 1.573099 |
| 2025-03-12 | 1.568399 |
| 2025-03-13 | 1.559099 |
| 2025-03-14 | 1.569101 |
| 2025-03-15 | 1.565005 |
| 2025-03-16 | 1.563805 |
| 2025-03-17 | 1.5625 |
| 2025-03-18 | 1.5599 |
| 2025-03-19 | 1.5606 |
| 2025-03-20 | 1.559199 |
| 2025-03-21 | 1.5551 |
| 2025-03-22 | 1.557709 |
| 2025-03-23 | 1.556604 |
| 2025-03-24 | 1.552 |
| 2025-03-25 | 1.5459 |
| 2025-03-26 | 1.538701 |
| 2025-03-27 | 1.542501 |
| 2025-03-28 | 1.544399 |
| 2025-03-29 | 1.559549 |
| 2025-03-30 | 1.551932 |
| 2025-03-31 | 1.5533 |
| 2025-04-01 | 1.5529 |
| 2025-04-02 | 1.5479 |
| 2025-04-03 | 1.5636 |
| 2025-04-04 | 1.5696 |
| 2025-04-05 | 1.559375 |
| 2025-04-06 | 1.557781 |
| 2025-04-07 | 1.5657 |
| 2025-04-08 | 1.5512 |
| 2025-04-09 | 1.5671 |
| 2025-04-10 | 1.560699 |
| 2025-04-11 | 1.573601 |
| 2025-04-12 | 1.575391 |
| 2025-04-13 | 1.574188 |
| 2025-04-14 | 1.5786 |
| 2025-04-15 | 1.5711 |
| 2025-04-16 | 1.580699 |
| 2025-04-17 | 1.5773 |
| 2025-04-18 | 1.577324 |
| 2025-04-19 | 1.578761 |
| 2025-04-20 | 1.580367 |
| 2025-04-21 | 1.590765 |
| 2025-04-22 | 1.5891 |
| 2025-04-23 | 1.5789 |
| 2025-04-24 | 1.5769 |
| 2025-04-25 | 1.5754 |
| 2025-04-26 | 1.581679 |
| 2025-04-27 | 1.575788 |
| 2025-04-28 | 1.5744 |
| 2025-04-29 | 1.5746 |
| 2025-04-30 | 1.5728 |
| 2025-05-01 | 1.562211 |
| 2025-05-02 | 1.567501 |
| 2025-05-03 | 1.561421 |
| 2025-05-04 | 1.561313 |
| 2025-05-05 | 1.566001 |
| 2025-05-06 | 1.5629 |
| 2025-05-07 | 1.5673 |
| 2025-05-08 | 1.5694 |
| 2025-05-09 | 1.5658 |
| 2025-05-10 | 1.567659 |
| 2025-05-11 | 1.56532 |
| 2025-05-12 | 1.5531 |
| 2025-05-13 | 1.555199 |
| 2025-05-14 | 1.563199 |
| 2025-05-15 | 1.5645 |
| 2025-05-16 | 1.564001 |
| 2025-05-17 | 1.558691 |
| 2025-05-18 | 1.55964 |
| 2025-05-19 | 1.570701 |
| 2025-05-20 | 1.5683 |
| 2025-05-21 | 1.5721 |
| 2025-05-22 | 1.568 |
| 2025-05-23 | 1.563 |
| 2025-05-24 | 1.560666 |
| 2025-05-25 | 1.561096 |
| 2025-05-26 | 1.561399 |
| 2025-05-27 | 1.5642 |
| 2025-05-28 | 1.564899 |
| 2025-05-29 | 1.5594 |
| 2025-05-30 | 1.565601 |
| 2025-05-31 | 1.562402 |
| 2025-06-01 | 1.558912 |
| 2025-06-02 | 1.564299 |
| 2025-06-03 | 1.5643 |
| 2025-06-04 | 1.560101 |
| 2025-06-05 | 1.5603 |
| 2025-06-06 | 1.562999 |
| 2025-06-07 | 1.560749 |
| 2025-06-08 | 1.560847 |
| 2025-06-09 | 1.561499 |
| 2025-06-10 | 1.5647 |
| 2025-06-11 | 1.564699 |
| 2025-06-12 | 1.580699 |
| 2025-06-13 | 1.569 |
| 2025-06-14 | 1.568986 |
| 2025-06-15 | 1.568491 |
| 2025-06-16 | 1.5701 |
| 2025-06-17 | 1.5688 |
| 2025-06-18 | 1.5714 |
| 2025-06-19 | 1.573501 |
| 2025-06-20 | 1.5793 |
| 2025-06-21 | 1.582197 |
| 2025-06-22 | 1.580025 |
| 2025-06-23 | 1.5818 |
| 2025-06-24 | 1.591499 |
| 2025-06-25 | 1.5928 |
| 2025-06-26 | 1.6008 |
| 2025-06-27 | 1.5977 |
| 2025-06-28 | 1.601461 |
| 2025-06-29 | 1.605737 |
| 2025-06-30 | 1.6027 |
| 2025-07-01 | 1.607599 |
| 2025-07-02 | 1.6041 |
| 2025-07-03 | 1.601 |
| 2025-07-04 | 1.599499 |
| 2025-07-05 | 1.60196 |
| 2025-07-06 | 1.602606 |
| 2025-07-07 | 1.601599 |
| 2025-07-08 | 1.6006 |
| 2025-07-09 | 1.603001 |
| 2025-07-10 | 1.602801 |
| 2025-07-11 | 1.6007 |
| 2025-07-12 | 1.600899 |
| 2025-07-13 | 1.599473 |
| 2025-07-14 | 1.598401 |
| 2025-07-15 | 1.597299 |
| 2025-07-16 | 1.592399 |
| 2025-07-17 | 1.5937 |
| 2025-07-18 | 1.598399 |
| 2025-07-19 | 1.599353 |
| 2025-07-20 | 1.595658 |
| 2025-07-21 | 1.599 |
| 2025-07-22 | 1.5993 |
| 2025-07-23 | 1.5928 |
| 2025-07-24 | 1.6009 |
| 2025-07-25 | 1.6035 |
| 2025-07-26 | 1.609824 |
| 2025-07-27 | 1.610505 |
| 2025-07-28 | 1.5992 |
| 2025-07-29 | 1.588699 |
| 2025-07-30 | 1.59 |
| 2025-07-31 | 1.5838 |
| 2025-08-01 | 1.582199 |
| 2025-08-02 | 1.595975 |
| 2025-08-03 | 1.597714 |
| 2025-08-04 | 1.5934 |
| 2025-08-05 | 1.592801 |
| 2025-08-06 | 1.596701 |
| 2025-08-07 | 1.6001 |
| 2025-08-08 | 1.600299 |
| 2025-08-09 | 1.599896 |
| 2025-08-10 | 1.601089 |
| 2025-08-11 | 1.601999 |
| 2025-08-12 | 1.601499 |
| 2025-08-13 | 1.611399 |
| 2025-08-14 | 1.611301 |
| 2025-08-15 | 1.612 |
| 2025-08-16 | 1.616975 |
| 2025-08-17 | 1.617779 |
| 2025-08-18 | 1.6098 |
| 2025-08-19 | 1.6133 |
| 2025-08-20 | 1.6156 |
| 2025-08-21 | 1.6164 |
| 2025-08-22 | 1.615101 |
| 2025-08-23 | 1.620971 |
| 2025-08-24 | 1.62138 |
| 2025-08-25 | 1.617099 |
| 2025-08-26 | 1.6137 |
| 2025-08-27 | 1.6056 |
| 2025-08-28 | 1.6062 |
| 2025-08-29 | 1.603099 |
| 2025-08-30 | 1.606698 |
| 2025-08-31 | 1.606033 |
| 2025-09-01 | 1.6105 |
| 2025-09-02 | 1.606388 |
| 2025-09-03 | 1.607899 |
| 2025-09-04 | 1.6094 |
| 2025-09-05 | 1.6138 |
| 2025-09-06 | 1.62082 |
| 2025-09-07 | 1.621701 |
| 2025-09-08 | 1.619 |
| 2025-09-09 | 1.622 |
| 2025-09-10 | 1.6224 |
| 2025-09-11 | 1.622199 |
| 2025-09-12 | 1.622701 |
| 2025-09-13 | 1.623152 |
| 2025-09-14 | 1.624055 |
| 2025-09-15 | 1.626199 |
| 2025-09-16 | 1.623299 |
| 2025-09-17 | 1.6281 |
| 2025-09-18 | 1.6288 |
| 2025-09-19 | 1.6214 |
| 2025-09-20 | 1.619426 |
| 2025-09-21 | 1.618812 |
| 2025-09-22 | 1.6272 |
| 2025-09-23 | 1.6307 |
| 2025-09-24 | 1.6302 |
| 2025-09-25 | 1.630999 |
| 2025-09-26 | 1.627999 |
| 2025-09-27 | 1.633519 |
| 2025-09-28 | 1.631493 |
| 2025-09-29 | 1.633301 |
| 2025-09-30 | 1.6346 |
| 2025-10-01 | 1.633699 |
| 2025-10-02 | 1.638699 |
| 2025-10-03 | 1.638699 |
| 2025-10-04 | 1.638527 |
| 2025-10-05 | 1.637277 |
| 2025-10-06 | 1.630399 |
| 2025-10-07 | 1.628001 |
| 2025-10-08 | 1.620999 |
| 2025-10-09 | 1.6198 |
| 2025-10-10 | 1.6218 |
| 2025-10-11 | 1.62547 |
| 2025-10-12 | 1.625748 |
| 2025-10-13 | 1.6207 |
| 2025-10-14 | 1.624899 |
| 2025-10-15 | 1.632299 |
| 2025-10-16 | 1.637 |
| 2025-10-17 | 1.6393 |
| 2025-10-18 | 1.633778 |
| 2025-10-19 | 1.634425 |
| 2025-10-20 | 1.6368 |
| 2025-10-21 | 1.630099 |
| 2025-10-22 | 1.625399 |
| 2025-10-23 | 1.6221 |
| 2025-10-24 | 1.628599 |
| 2025-10-25 | 1.626571 |
| 2025-10-26 | 1.628039 |
| 2025-10-27 | 1.6276 |
| 2025-10-28 | 1.628399 |
| 2025-10-29 | 1.6207 |
| 2025-10-30 | 1.617901 |
| 2025-10-31 | 1.620699 |
| 2025-11-01 | 1.619006 |
| 2025-11-02 | 1.618527 |
| 2025-11-03 | 1.617001 |
| 2025-11-04 | 1.6178 |
| 2025-11-05 | 1.623799 |
| 2025-11-06 | 1.625199 |
| 2025-11-07 | 1.6311 |
| 2025-11-08 | 1.624349 |
| 2025-11-09 | 1.624059 |
| 2025-11-10 | 1.6213 |
| 2025-11-11 | 1.623401 |
| 2025-11-12 | 1.6216 |
| 2025-11-13 | 1.627199 |
| 2025-11-14 | 1.6331 |
| 2025-11-15 | 1.62913 |
| 2025-11-16 | 1.629553 |
| 2025-11-17 | 1.627 |
| 2025-11-18 | 1.6257 |
| 2025-11-19 | 1.622999 |
| 2025-11-20 | 1.6194 |
| 2025-11-21 | 1.622599 |
| 2025-11-22 | 1.623711 |
| 2025-11-23 | 1.623741 |
| 2025-11-24 | 1.6279 |
| 2025-11-25 | 1.6301 |
| 2025-11-26 | 1.6309 |
| 2025-11-27 | 1.6273 |
| 2025-11-28 | 1.620999 |
| 2025-11-29 | 1.620467 |
| 2025-11-30 | 1.620855 |
| 2025-12-01 | 1.6259 |
| 2025-12-02 | 1.6264 |
| 2025-12-03 | 1.627001 |
| 2025-12-04 | 1.6299 |
| 2025-12-05 | 1.623 |
| 2025-12-06 | 1.608843 |
| 2025-12-07 | 1.610166 |
| 2025-12-08 | 1.609001 |
| 2025-12-09 | 1.611399 |
| 2025-12-10 | 1.6108 |
| 2025-12-11 | 1.6164 |
| 2025-12-12 | 1.613899 |
| 2025-12-13 | 1.616684 |
| 2025-12-14 | 1.617012 |
| 2025-12-15 | 1.6169 |
| 2025-12-16 | 1.6206 |
| 2025-12-17 | 1.6165 |
| 2025-12-18 | 1.616099 |
| 2025-12-19 | 1.615499 |
| 2025-12-20 | 1.616016 |
| 2025-12-21 | 1.616543 |
| 2025-12-22 | 1.616799 |
| 2025-12-23 | 1.6148 |
| 2025-12-24 | 1.6128 |
| 2025-12-25 | 1.610646 |
| 2025-12-26 | 1.610467 |
| 2025-12-27 | 1.610137 |
| 2025-12-28 | 1.609615 |
| 2025-12-29 | 1.6106 |
| 2025-12-30 | 1.6104 |
| 2025-12-31 | 1.6088 |
| 2026-01-01 | 1.61122 |
| 2026-01-02 | 1.609699 |
| 2026-01-03 | 1.610584 |
| 2026-01-04 | 1.610909 |
| 2026-01-05 | 1.6087 |
| 2026-01-06 | 1.6129 |
| 2026-01-07 | 1.6135 |
| 2026-01-08 | 1.618299 |
| 2026-01-09 | 1.616301 |
| 2026-01-10 | 1.619688 |
| 2026-01-11 | 1.619169 |
| 2026-01-12 | 1.6219 |
| 2026-01-13 | 1.6172 |
| 2026-01-14 | 1.616899 |
| 2026-01-15 | 1.616199 |
| 2026-01-16 | 1.613499 |
| 2026-01-17 | 1.613439 |
| 2026-01-18 | 1.612768 |
| 2026-01-19 | 1.614899 |
| 2026-01-20 | 1.621499 |
| 2026-01-21 | 1.619199 |
| 2026-01-22 | 1.617101 |
| 2026-01-23 | 1.6161 |
| 2026-01-24 | 1.620027 |
| 2026-01-25 | 1.624064 |
| 2026-01-26 | 1.622999 |
| 2026-01-27 | 1.6316 |
| 2026-01-28 | 1.6242 |
| 2026-01-29 | 1.618599 |
| 2026-01-30 | 1.612 |
| 2026-01-31 | 1.614986 |
| 2026-02-01 | 1.61324 |
| 2026-02-02 | 1.6157 |
| 2026-02-03 | 1.6116 |
| 2026-02-04 | 1.613801 |
| 2026-02-05 | 1.614399 |
| 2026-02-06 | 1.611801 |
| 2026-02-07 | 1.615521 |
| 2026-02-08 | 1.615075 |
| 2026-02-09 | 1.617401 |
| 2026-02-10 | 1.614099 |
| 2026-02-11 | 1.610884 |
| 2026-02-12 | 1.612799 |
| 2026-02-13 | 1.616099 |
| 2026-02-14 | 1.615645 |
| 2026-02-15 | 1.616232 |
| 2026-02-16 | 1.615501 |
| 2026-02-17 | 1.6149 |
| 2026-02-18 | 1.616399 |
| 2026-02-19 | 1.6107 |
| 2026-02-20 | 1.611199 |
| 2026-02-21 | 1.612707 |
| 2026-02-22 | 1.612766 |
| 2026-02-23 | 1.613199 |
| 2026-02-24 | 1.614801 |
| 2026-02-25 | 1.613299 |
| 2026-02-26 | 1.6155 |
| 2026-02-27 | 1.6139 |
| 2026-02-28 | 1.61118 |
| 2026-03-01 | 1.609153 |
| 2026-03-02 | 1.5991 |
| 2026-03-03 | 1.5883 |
| 2026-03-04 | 1.591 |
| 2026-03-05 | 1.582799 |
| 2026-03-06 | 1.578199 |
| 2026-03-07 | 1.575957 |
| 2026-03-08 | 1.572173 |
| 2026-03-09 | 1.568 |
| 2026-03-10 | 1.5777 |
| 2026-03-11 | 1.5742 |
| 2026-03-12 | 1.570601 |
| 2026-03-13 | 1.572601 |
| 2026-03-14 | 1.571323 |
| 2026-03-15 | 1.569262 |
| 2026-03-16 | 1.570301 |
| 2026-03-17 | 1.5804 |
| 2026-03-18 | 1.5774 |
| 2026-03-19 | 1.577001 |
| 2026-03-20 | 1.5849 |
| 2026-03-21 | 1.590823 |
| 2026-03-22 | 1.586792 |
| 2026-03-23 | 1.5896 |
| 2026-03-24 | 1.593935 |
| 2026-03-25 | 1.597701 |
| 2026-03-26 | 1.5964 |
| 2026-03-27 | 1.597401 |
| 2026-03-28 | 1.604831 |
| 2026-03-29 | 1.598796 |
| 2026-03-30 | 1.5987 |
| 2026-03-31 | 1.6022 |
| 2026-04-01 | 1.6124 |
| 2026-04-02 | 1.603001 |
| 2026-04-03 | 1.606495 |
| 2026-04-04 | 1.605972 |
| 2026-04-05 | 1.606265 |
| 2026-04-06 | 1.606955 |
| 2026-04-07 | 1.6078 |
| 2026-04-08 | 1.622501 |
| 2026-04-09 | 1.617499 |
| 2026-04-10 | 1.618699 |
| 2026-04-11 | 1.623483 |
| 2026-04-12 | 1.621054 |
| 2026-04-13 | 1.617699 |
| 2026-04-14 | 1.622501 |
| 2026-04-15 | 1.6235 |
| 2026-04-16 | 1.6174 |
| 2026-04-17 | 1.6129 |
| 2026-04-18 | 1.622137 |
| 2026-04-19 | 1.61286 |
| 2026-04-20 | 1.610499 |
| 2026-04-21 | 1.606999 |
| 2026-04-22 | 1.6034 |
| 2026-04-23 | 1.598599 |
| 2026-04-24 | 1.6023 |
| 2026-04-25 | 1.603617 |
| 2026-04-26 | 1.602384 |
| 2026-04-27 | 1.597899 |
| 2026-04-28 | 1.597399 |
| 2026-04-29 | 1.6007 |
| 2026-04-30 | 1.5994 |
| 2026-05-01 | 1.593811 |
| 2026-05-02 | 1.594359 |
| 2026-05-03 | 1.595097 |
| 2026-05-04 | 1.593001 |
| 2026-05-05 | 1.591001 |
| 2026-05-06 | 1.5999 |
| 2026-05-07 | 1.604 |
| 2026-05-08 | 1.606301 |
| 2026-05-09 | 1.61201 |
| 2026-05-10 | 1.611523 |
| 2026-05-11 | 1.6079 |
| 2026-05-12 | 1.608801 |
| 2026-05-13 | 1.6039 |
| 2026-05-14 | 1.606 |
| 2026-05-15 | 1.599499 |
| 2026-05-16 | 1.598359 |
| 2026-05-17 | 1.598288 |
| 2026-05-18 | 1.6006 |
| 2026-05-19 | 1.598499 |
| 2026-05-20 | 1.5959 |
| 2026-05-21 | 1.5972 |
| 2026-05-22 | 1.6002 |
| 2026-05-23 | 1.603495 |
| 2026-05-24 | 1.606554 |
| 2026-05-25 | 1.6082 |
| 2026-05-26 | 1.6069 |
| 2026-05-27 | 1.609899 |
| 2026-05-28 | 1.6094 |
| 2026-05-29 | 1.6074 |
| 2026-05-30 | 1.608621 |
| 2026-05-31 | 1.608516 |
| 2026-06-01 | 1.610601 |
| 2026-06-02 | 1.6119 |
| 2026-06-03 | 1.609401 |
| 2026-06-04 | 1.6176 |
| 2026-06-05 | 1.6159 |
| 2026-06-06 | 1.60608 |
| 2026-06-07 | 1.605671 |
| 2026-06-08 | 1.6083 |
| 2026-06-09 | 1.611099 |
| 2026-06-10 | 1.6073 |
| 2026-06-11 | 1.6127 |
| 2026-06-12 | 1.617999 |
| 2026-06-13 | 1.618051 |
| 2026-06-14 | 1.62004 |
| 2026-06-15 | 1.622799 |
| 2026-06-16 | 1.624799 |
| 2026-06-17 | 1.6241 |
| 2026-06-18 | 1.618899 |
| 2026-06-19 | 1.6228 |
| 2026-06-20 | 1.625623 |
| 2026-06-21 | 1.624964 |
| 2026-06-22 | 1.622299 |
| 2026-06-23 | 1.6162 |
| 2026-06-24 | 1.613999 |
| 2026-06-25 | 1.6151 |
| 2026-06-26 | 1.616899 |
| 2026-06-27 | 1.616268 |
| 2026-06-28 | 1.615815 |
| 2026-06-29 | 1.6201 |
| 2026-06-30 | 1.622001 |
| 2026-07-01 | 1.619099 |
| 2026-07-02 | 1.620301 |
| 2026-07-03 | 1.625799 |
| 2026-07-04 | 1.624401 |
| 2026-07-05 | 1.62448 |
| 2026-07-06 | 1.6236 |
| 2026-07-07 | 1.625499 |
| 2026-07-08 | 1.617599 |
| 2026-07-09 | 1.6202 |
| 2026-07-10 | 1.6177 |
| 2026-07-11 | 1.615688 |
| 2026-07-12 | 1.615513 |
| 2026-07-13 | 1.614799 |
| 2026-07-14 | 1.6095 |
| 2026-07-15 | 1.6053 |
| 2026-07-16 | 1.6082 |
| 2026-07-17 | 1.603499 |
| 2026-07-18 | 1.603654 |
| 2026-07-19 | 1.602904 |
| 2026-07-20 | 1.6032 |
| 2026-07-21 | 1.606899 |
| 2026-07-22 | 1.607101 |
| 2026-07-23 | 1.6034 |
| 2026-07-24 | 1.6026 |
| 2026-07-25 | 1.603155 |
| 2026-07-26 | 1.604325 |
| 2026-07-27 | 1.606399 |
| 2026-07-28 | 1.6036 |
| 2026-07-29 | 1.6051 |
| 2026-07-30 | 1.6119 |
| 2026-07-31 | 1.612601 |
| 2026-08-01 | 1.616484 |
| 2026-08-02 | 1.617692 |
| 2026-08-03 | 1.618101 |
| 2026-08-04 | 1.6191 |
| 2026-08-05 | 1.622999 |
| 2026-08-06 | 1.615601 |
| 2026-08-07 | 1.616 |
| 2026-08-08 | 1.611402 |
| 2026-08-09 | 1.612133 |
| 2026-08-10 | 1.610799 |
| 2026-08-11 | 1.608399 |
| 2026-08-12 | 1.6077 |
| 2026-08-13 | 1.608901 |
| 2026-08-14 | 1.6049 |
| 2026-08-15 | 1.605189 |
| 2026-08-16 | 1.604841 |
| 2026-08-17 | 1.6067 |
| 2026-08-18 | 1.606 |
| 2026-08-19 | 1.6098 |
| 2026-08-20 | 1.608499 |
| 2026-08-21 | 1.607401 |
| 2026-08-22 | 1.607457 |
| 2026-08-23 | 1.610266 |
| 2026-08-24 | 1.615401 |
| 2026-08-25 | 1.616301 |
| 2026-08-26 | 1.6176 |
| 2026-08-27 | 1.615101 |
| 2026-08-28 | 1.612999 |
| 2026-08-29 | 1.610296 |
| 2026-08-30 | 1.610928 |
| 2026-08-31 | 1.6102 |
| 2026-09-01 | 1.6096 |
| 2026-09-02 | 1.612199 |
| 2026-09-03 | 1.6019 |
| 2026-09-04 | 1.6038 |
| 2026-09-05 | 1.606695 |
| 2026-09-06 | 1.606579 |
| 2026-09-07 | 1.6062 |
| 2026-09-08 | 1.603301 |
| 2026-09-09 | 1.604301 |
| 2026-09-10 | 1.6049 |
| 2026-09-11 | 1.606401 |
| 2026-09-12 | 1.608775 |
| 2026-09-13 | 1.608343 |
| 2026-09-14 | 1.6041 |
| 2026-09-15 | 1.6062 |
| 2026-09-16 | 1.608199 |
| 2026-09-17 | 1.606799 |
| 2026-09-18 | 1.6056 |
| 2026-09-19 | 1.606044 |
| 2026-09-20 | 1.60653 |
| 2026-09-21 | 1.609099 |
| 2026-09-22 | 1.609901 |
| 2026-09-23 | 1.607699 |
| 2026-09-24 | 1.6047 |
| 2026-09-25 | 1.612699 |
| 2026-09-26 | 1.610938 |
| 2026-09-27 | 1.610265 |
| 2026-09-28 | 1.611799 |
| 2026-09-29 | 1.610099 |
| 2026-09-30 | 1.610499 |
| 2026-10-01 | 1.6095 |
| 2026-10-02 | 1.5984 |
| 2026-10-03 | 1.603661 |
| 2026-10-04 | 1.604834 |
| 2026-10-05 | 1.5969 |
| 2026-10-06 | 1.6058 |
| 2026-10-07 | 1.593099 |
| 2026-10-08 | 1.5953 |
| 2026-10-09 | 1.594199 |
| 2026-10-10 | 1.596857 |
| 2026-10-11 | 1.597322 |
| 2026-10-12 | 1.5946 |
| 2026-10-13 | 1.593301 |
| 2026-10-14 | 1.5918 |
| 2026-10-15 | 1.5923 |
| 2026-10-16 | 1.5935 |
| 2026-10-17 | 1.589374 |
| 2026-10-18 | 1.584359 |
| 2026-10-19 | 1.5798 |
| 2026-10-20 | 1.579024 |
High
1.6393
Low
1.4561
Average
1.5815
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/CAD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=CAD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=CAD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=CAD").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/CAD API questions
How do I get the EUR/CAD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=CAD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/CAD rate in rates.CAD.
How far back does EUR/CAD historical data go?
Daily EUR/CAD rates are available from 1999-01-04. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/CAD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.