EUR to BZD exchange rate API
Euro to Belize Dollar · quoted 2026-10-18
2.2578
▲ +2.92% over 2Y
1 EUR = 2.2578 BZD · 1 BZD = 0.44291 EUR · Get this rate via the API
1 EUR buys 2.2578 BZD as of 2026-10-18, so 1 BZD buys 0.44291 EUR. Over the last 2 years, EUR/BZD traded between 2.0598 and 2.4096, averaged 2.2838 and rose 2.92%. The API holds daily EUR/BZD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/BZD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/BZD over 2Y: show the values
| Date | BZD |
|---|---|
| 2024-10-18 | 2.193737 |
| 2024-10-19 | 2.200979 |
| 2024-10-20 | 2.189577 |
| 2024-10-21 | 2.186255 |
| 2024-10-22 | 2.187198 |
| 2024-10-23 | 2.174188 |
| 2024-10-24 | 2.176273 |
| 2024-10-25 | 2.181477 |
| 2024-10-26 | 2.184529 |
| 2024-10-27 | 2.175453 |
| 2024-10-28 | 2.18543 |
| 2024-10-29 | 2.17565 |
| 2024-10-30 | 2.178676 |
| 2024-10-31 | 2.198329 |
| 2024-11-01 | 2.192773 |
| 2024-11-02 | 2.2029 |
| 2024-11-03 | 2.190426 |
| 2024-11-04 | 2.200967 |
| 2024-11-05 | 2.199003 |
| 2024-11-06 | 2.1584 |
| 2024-11-07 | 2.177089 |
| 2024-11-08 | 2.177379 |
| 2024-11-09 | 2.169054 |
| 2024-11-10 | 2.159511 |
| 2024-11-11 | 2.156229 |
| 2024-11-12 | 2.14983 |
| 2024-11-13 | 2.151255 |
| 2024-11-14 | 2.130892 |
| 2024-11-15 | 2.134988 |
| 2024-11-16 | 2.134331 |
| 2024-11-17 | 2.122841 |
| 2024-11-18 | 2.134196 |
| 2024-11-19 | 2.133131 |
| 2024-11-20 | 2.133979 |
| 2024-11-21 | 2.126528 |
| 2024-11-22 | 2.104536 |
| 2024-11-23 | 2.109956 |
| 2024-11-24 | 2.106212 |
| 2024-11-25 | 2.118902 |
| 2024-11-26 | 2.127596 |
| 2024-11-27 | 2.12199 |
| 2024-11-28 | 2.129683 |
| 2024-11-29 | 2.131775 |
| 2024-11-30 | 2.141504 |
| 2024-12-01 | 2.131264 |
| 2024-12-02 | 2.116583 |
| 2024-12-03 | 2.11752 |
| 2024-12-04 | 2.113303 |
| 2024-12-05 | 2.129747 |
| 2024-12-06 | 2.137041 |
| 2024-12-07 | 2.138904 |
| 2024-12-08 | 2.129094 |
| 2024-12-09 | 2.137192 |
| 2024-12-10 | 2.127659 |
| 2024-12-11 | 2.122885 |
| 2024-12-12 | 2.114586 |
| 2024-12-13 | 2.12437 |
| 2024-12-14 | 2.115951 |
| 2024-12-15 | 2.11531 |
| 2024-12-16 | 2.113839 |
| 2024-12-17 | 2.120926 |
| 2024-12-18 | 2.114104 |
| 2024-12-19 | 2.093224 |
| 2024-12-20 | 2.092807 |
| 2024-12-21 | 2.101057 |
| 2024-12-22 | 2.106791 |
| 2024-12-23 | 2.093102 |
| 2024-12-24 | 2.092047 |
| 2024-12-25 | 2.095661 |
| 2024-12-26 | 2.092628 |
| 2024-12-27 | 2.09793 |
| 2024-12-28 | 2.100751 |
| 2024-12-29 | 2.10386 |
| 2024-12-30 | 2.10168 |
| 2024-12-31 | 2.092113 |
| 2025-01-01 | 2.086574 |
| 2025-01-02 | 2.077006 |
| 2025-01-03 | 2.072274 |
| 2025-01-04 | 2.077423 |
| 2025-01-05 | 2.079413 |
| 2025-01-06 | 2.097566 |
| 2025-01-07 | 2.091345 |
| 2025-01-08 | 2.06976 |
| 2025-01-09 | 2.074776 |
| 2025-01-10 | 2.074475 |
| 2025-01-11 | 2.063985 |
| 2025-01-12 | 2.067226 |
| 2025-01-13 | 2.059791 |
| 2025-01-14 | 2.062568 |
| 2025-01-15 | 2.071263 |
| 2025-01-16 | 2.067793 |
| 2025-01-17 | 2.072575 |
| 2025-01-18 | 2.070174 |
| 2025-01-19 | 2.073958 |
| 2025-01-20 | 2.074359 |
| 2025-01-21 | 2.083636 |
| 2025-01-22 | 2.100653 |
| 2025-01-23 | 2.092119 |
| 2025-01-24 | 2.107099 |
| 2025-01-25 | 2.115789 |
| 2025-01-26 | 2.115847 |
| 2025-01-27 | 2.116905 |
| 2025-01-28 | 2.096006 |
| 2025-01-29 | 2.093124 |
| 2025-01-30 | 2.093289 |
| 2025-01-31 | 2.091176 |
| 2025-02-01 | 2.087787 |
| 2025-02-02 | 2.072101 |
| 2025-02-03 | 2.082022 |
| 2025-02-04 | 2.072013 |
| 2025-02-05 | 2.097599 |
| 2025-02-06 | 2.087438 |
| 2025-02-07 | 2.089701 |
| 2025-02-08 | 2.081225 |
| 2025-02-09 | 2.079654 |
| 2025-02-10 | 2.078662 |
| 2025-02-11 | 2.081482 |
| 2025-02-12 | 2.090753 |
| 2025-02-13 | 2.095178 |
| 2025-02-14 | 2.110276 |
| 2025-02-15 | 2.103774 |
| 2025-02-16 | 2.1161 |
| 2025-02-17 | 2.09954 |
| 2025-02-18 | 2.102022 |
| 2025-02-19 | 2.097846 |
| 2025-02-20 | 2.101491 |
| 2025-02-21 | 2.105912 |
| 2025-02-22 | 2.107404 |
| 2025-02-23 | 2.11295 |
| 2025-02-24 | 2.105995 |
| 2025-02-25 | 2.112194 |
| 2025-02-26 | 2.104904 |
| 2025-02-27 | 2.108854 |
| 2025-02-28 | 2.094658 |
| 2025-03-01 | 2.092191 |
| 2025-03-02 | 2.09612 |
| 2025-03-03 | 2.105443 |
| 2025-03-04 | 2.124157 |
| 2025-03-05 | 2.15071 |
| 2025-03-06 | 2.169753 |
| 2025-03-07 | 2.184863 |
| 2025-03-08 | 2.183914 |
| 2025-03-09 | 2.179704 |
| 2025-03-10 | 2.184615 |
| 2025-03-11 | 2.196311 |
| 2025-03-12 | 2.191192 |
| 2025-03-13 | 2.179039 |
| 2025-03-14 | 2.191348 |
| 2025-03-15 | 2.193694 |
| 2025-03-16 | 2.188433 |
| 2025-03-17 | 2.193335 |
| 2025-03-18 | 2.197938 |
| 2025-03-19 | 2.192902 |
| 2025-03-20 | 2.17998 |
| 2025-03-21 | 2.179152 |
| 2025-03-22 | 2.182004 |
| 2025-03-23 | 2.171405 |
| 2025-03-25 | 2.179374 |
| 2025-03-26 | 2.171822 |
| 2025-03-27 | 2.171305 |
| 2025-03-28 | 2.173868 |
| 2025-03-29 | 2.181037 |
| 2025-03-30 | 2.186326 |
| 2025-03-31 | 2.149293 |
| 2025-04-01 | 2.162431 |
| 2025-04-02 | 2.164264 |
| 2025-04-03 | 2.220277 |
| 2025-04-04 | 2.221733 |
| 2025-04-05 | 2.196859 |
| 2025-04-06 | 2.207342 |
| 2025-04-07 | 2.209383 |
| 2025-04-08 | 2.20694 |
| 2025-04-09 | 2.222571 |
| 2025-04-10 | 2.235756 |
| 2025-04-11 | 2.256283 |
| 2025-04-12 | 2.288009 |
| 2025-04-13 | 2.290705 |
| 2025-04-14 | 2.285605 |
| 2025-04-15 | 2.274994 |
| 2025-04-16 | 2.281499 |
| 2025-04-17 | 2.286077 |
| 2025-04-18 | 2.290063 |
| 2025-04-19 | 2.287401 |
| 2025-04-20 | 2.303527 |
| 2025-04-21 | 2.31829 |
| 2025-04-22 | 2.308229 |
| 2025-04-23 | 2.301236 |
| 2025-04-24 | 2.291962 |
| 2025-04-25 | 2.285308 |
| 2025-04-26 | 2.29661 |
| 2025-04-27 | 2.29379 |
| 2025-04-28 | 2.283854 |
| 2025-04-29 | 2.280198 |
| 2025-04-30 | 2.288057 |
| 2025-05-01 | 2.274143 |
| 2025-05-02 | 2.284176 |
| 2025-05-03 | 2.276167 |
| 2025-05-04 | 2.280644 |
| 2025-05-05 | 2.284146 |
| 2025-05-06 | 2.281782 |
| 2025-05-08 | 2.274306 |
| 2025-05-09 | 2.264424 |
| 2025-05-10 | 2.266326 |
| 2025-05-11 | 2.266517 |
| 2025-05-12 | 2.234249 |
| 2025-05-13 | 2.228759 |
| 2025-05-14 | 2.256952 |
| 2025-05-15 | 2.248955 |
| 2025-05-17 | 2.24836 |
| 2025-05-18 | 2.253625 |
| 2025-05-19 | 2.269393 |
| 2025-05-20 | 2.264863 |
| 2025-05-21 | 2.269368 |
| 2025-05-22 | 2.276232 |
| 2025-05-23 | 2.274677 |
| 2025-05-24 | 2.282617 |
| 2025-05-25 | 2.293656 |
| 2025-05-26 | 2.280565 |
| 2025-05-27 | 2.284868 |
| 2025-05-28 | 2.277715 |
| 2025-05-29 | 2.268743 |
| 2025-05-30 | 2.281557 |
| 2025-05-31 | 2.286178 |
| 2025-06-01 | 2.290447 |
| 2025-06-02 | 2.293262 |
| 2025-06-03 | 2.283595 |
| 2025-06-04 | 2.290767 |
| 2025-06-05 | 2.297384 |
| 2025-06-06 | 2.295352 |
| 2025-06-07 | 2.289289 |
| 2025-06-08 | 2.299482 |
| 2025-06-09 | 2.2986 |
| 2025-06-10 | 2.300408 |
| 2025-06-11 | 2.301377 |
| 2025-06-12 | 2.327918 |
| 2025-06-13 | 2.318137 |
| 2025-06-14 | 2.326506 |
| 2025-06-15 | 2.329496 |
| 2025-06-16 | 2.326835 |
| 2025-06-17 | 2.327515 |
| 2025-06-18 | 2.314656 |
| 2025-06-19 | 2.307916 |
| 2025-06-20 | 2.317829 |
| 2025-06-21 | 2.32184 |
| 2025-06-22 | 2.319532 |
| 2025-06-23 | 2.309211 |
| 2025-06-24 | 2.332103 |
| 2025-06-25 | 2.332354 |
| 2025-06-26 | 2.346273 |
| 2025-06-27 | 2.35506 |
| 2025-06-28 | 2.357282 |
| 2025-06-29 | 2.366279 |
| 2025-06-30 | 2.356591 |
| 2025-07-01 | 2.377171 |
| 2025-07-02 | 2.366099 |
| 2025-07-03 | 2.368329 |
| 2025-07-04 | 2.369295 |
| 2025-07-05 | 2.372421 |
| 2025-07-06 | 2.373046 |
| 2025-07-07 | 2.359172 |
| 2025-07-08 | 2.356042 |
| 2025-07-09 | 2.352835 |
| 2025-07-10 | 2.355045 |
| 2025-07-11 | 2.350041 |
| 2025-07-12 | 2.347948 |
| 2025-07-13 | 2.356541 |
| 2025-07-14 | 2.353433 |
| 2025-07-15 | 2.348737 |
| 2025-07-16 | 2.3425 |
| 2025-07-17 | 2.330449 |
| 2025-07-18 | 2.34338 |
| 2025-07-19 | 2.342716 |
| 2025-07-20 | 2.346131 |
| 2025-07-21 | 2.349628 |
| 2025-07-22 | 2.347114 |
| 2025-07-23 | 2.350641 |
| 2025-07-24 | 2.363341 |
| 2025-07-25 | 2.359808 |
| 2025-07-26 | 2.366581 |
| 2025-07-27 | 2.371926 |
| 2025-07-28 | 2.338868 |
| 2025-07-29 | 2.320676 |
| 2025-07-30 | 2.319931 |
| 2025-07-31 | 2.302843 |
| 2025-08-01 | 2.293809 |
| 2025-08-02 | 2.333273 |
| 2025-08-03 | 2.33418 |
| 2025-08-04 | 2.31847 |
| 2025-08-05 | 2.317667 |
| 2025-08-06 | 2.320059 |
| 2025-08-07 | 2.334065 |
| 2025-08-08 | 2.341309 |
| 2025-08-09 | 2.343905 |
| 2025-08-10 | 2.334844 |
| 2025-08-11 | 2.339158 |
| 2025-08-12 | 2.338507 |
| 2025-08-13 | 2.35569 |
| 2025-08-14 | 2.35375 |
| 2025-08-15 | 2.352672 |
| 2025-08-16 | 2.357227 |
| 2025-08-17 | 2.357767 |
| 2025-08-18 | 2.349985 |
| 2025-08-19 | 2.350373 |
| 2025-08-20 | 2.343198 |
| 2025-08-21 | 2.33485 |
| 2025-08-22 | 2.33614 |
| 2025-08-23 | 2.361207 |
| 2025-08-24 | 2.358244 |
| 2025-08-25 | 2.335642 |
| 2025-08-26 | 2.346011 |
| 2025-08-27 | 2.334163 |
| 2025-08-28 | 2.350788 |
| 2025-08-29 | 2.347117 |
| 2025-08-30 | 2.354231 |
| 2025-08-31 | 2.351862 |
| 2025-09-01 | 2.354767 |
| 2025-09-02 | 2.349278 |
| 2025-09-03 | 2.347118 |
| 2025-09-04 | 2.342672 |
| 2025-09-05 | 2.355282 |
| 2025-09-06 | 2.360329 |
| 2025-09-07 | 2.359658 |
| 2025-09-08 | 2.358086 |
| 2025-09-09 | 2.360645 |
| 2025-09-10 | 2.367351 |
| 2025-09-11 | 2.353091 |
| 2025-09-13 | 2.355758 |
| 2025-09-14 | 2.361646 |
| 2025-09-15 | 2.370234 |
| 2025-09-16 | 2.376973 |
| 2025-09-17 | 2.379187 |
| 2025-09-18 | 2.378479 |
| 2025-09-19 | 2.362928 |
| 2025-09-20 | 2.366216 |
| 2025-09-21 | 2.362176 |
| 2025-09-22 | 2.380415 |
| 2025-09-23 | 2.37451 |
| 2025-09-24 | 2.366924 |
| 2025-09-25 | 2.364648 |
| 2025-09-26 | 2.35668 |
| 2025-09-27 | 2.357995 |
| 2025-09-28 | 2.357338 |
| 2025-09-29 | 2.354602 |
| 2025-09-30 | 2.36321 |
| 2025-10-01 | 2.360695 |
| 2025-10-02 | 2.366547 |
| 2025-10-03 | 2.362657 |
| 2025-10-04 | 2.36547 |
| 2025-10-05 | 2.358267 |
| 2025-10-06 | 2.352661 |
| 2025-10-07 | 2.346404 |
| 2025-10-08 | 2.341441 |
| 2025-10-09 | 2.337844 |
| 2025-10-10 | 2.337503 |
| 2025-10-11 | 2.337794 |
| 2025-10-12 | 2.337 |
| 2025-10-13 | 2.318458 |
| 2025-10-14 | 2.330578 |
| 2025-10-15 | 2.335929 |
| 2025-10-16 | 2.343979 |
| 2025-10-17 | 2.348948 |
| 2025-10-18 | 2.348443 |
| 2025-10-19 | 2.348073 |
| 2025-10-20 | 2.35421 |
| 2025-10-21 | 2.338028 |
| 2025-10-22 | 2.334184 |
| 2025-10-23 | 2.333863 |
| 2025-10-24 | 2.336628 |
| 2025-10-25 | 2.341671 |
| 2025-10-26 | 2.336096 |
| 2025-10-27 | 2.342752 |
| 2025-10-28 | 2.34157 |
| 2025-10-29 | 2.342596 |
| 2025-10-30 | 2.324302 |
| 2025-10-31 | 2.32792 |
| 2025-11-01 | 2.324937 |
| 2025-11-02 | 2.321338 |
| 2025-11-03 | 2.321335 |
| 2025-11-04 | 2.315112 |
| 2025-11-05 | 2.314092 |
| 2025-11-06 | 2.323481 |
| 2025-11-07 | 2.327013 |
| 2025-11-08 | 2.330783 |
| 2025-11-09 | 2.32735 |
| 2025-11-10 | 2.329087 |
| 2025-11-11 | 2.330889 |
| 2025-11-12 | 2.330643 |
| 2025-11-13 | 2.339664 |
| 2025-11-14 | 2.343874 |
| 2025-11-15 | 2.340702 |
| 2025-11-16 | 2.338454 |
| 2025-11-17 | 2.33373 |
| 2025-11-18 | 2.334912 |
| 2025-11-19 | 2.332325 |
| 2025-11-20 | 2.318365 |
| 2025-11-21 | 2.31938 |
| 2025-11-22 | 2.319426 |
| 2025-11-23 | 2.319597 |
| 2025-11-24 | 2.323293 |
| 2025-11-25 | 2.327283 |
| 2025-11-26 | 2.329211 |
| 2025-11-27 | 2.332422 |
| 2025-11-28 | 2.328279 |
| 2025-11-29 | 2.335477 |
| 2025-11-30 | 2.334858 |
| 2025-12-01 | 2.337727 |
| 2025-12-02 | 2.340166 |
| 2025-12-03 | 2.34941 |
| 2025-12-04 | 2.349345 |
| 2025-12-05 | 2.345608 |
| 2025-12-06 | 2.346015 |
| 2025-12-07 | 2.343115 |
| 2025-12-08 | 2.346741 |
| 2025-12-09 | 2.342537 |
| 2025-12-11 | 2.35266 |
| 2025-12-12 | 2.360813 |
| 2025-12-13 | 2.364649 |
| 2025-12-14 | 2.362619 |
| 2025-12-15 | 2.365768 |
| 2025-12-16 | 2.371568 |
| 2025-12-17 | 2.360218 |
| 2025-12-18 | 2.35877 |
| 2025-12-19 | 2.357638 |
| 2025-12-20 | 2.359849 |
| 2025-12-21 | 2.357786 |
| 2025-12-22 | 2.363775 |
| 2025-12-23 | 2.371384 |
| 2025-12-24 | 2.372557 |
| 2025-12-25 | 2.370801 |
| 2025-12-26 | 2.370843 |
| 2025-12-27 | 2.372087 |
| 2025-12-28 | 2.370298 |
| 2025-12-29 | 2.368057 |
| 2025-12-30 | 2.367238 |
| 2025-12-31 | 2.374284 |
| 2026-01-01 | 2.36632 |
| 2026-01-02 | 2.360713 |
| 2026-01-03 | 2.362992 |
| 2026-01-04 | 2.359006 |
| 2026-01-05 | 2.35717 |
| 2026-01-06 | 2.348824 |
| 2026-01-07 | 2.352544 |
| 2026-01-08 | 2.351179 |
| 2026-01-09 | 2.345164 |
| 2026-01-10 | 2.345311 |
| 2026-01-11 | 2.341665 |
| 2026-01-12 | 2.354054 |
| 2026-01-13 | 2.347525 |
| 2026-01-14 | 2.353176 |
| 2026-01-15 | 2.340826 |
| 2026-01-16 | 2.341192 |
| 2026-01-17 | 2.33578 |
| 2026-01-18 | 2.331331 |
| 2026-01-19 | 2.342513 |
| 2026-01-20 | 2.360349 |
| 2026-01-21 | 2.363761 |
| 2026-01-22 | 2.365998 |
| 2026-01-23 | 2.354896 |
| 2026-01-24 | 2.382038 |
| 2026-01-25 | 2.384172 |
| 2026-01-26 | 2.371463 |
| 2026-01-27 | 2.401351 |
| 2026-01-28 | 2.407492 |
| 2026-01-29 | 2.408789 |
| 2026-01-30 | 2.405274 |
| 2026-01-31 | 2.409627 |
| 2026-02-01 | 2.386362 |
| 2026-02-02 | 2.39596 |
| 2026-02-03 | 2.385102 |
| 2026-02-04 | 2.375106 |
| 2026-02-05 | 2.375332 |
| 2026-02-06 | 2.375112 |
| 2026-02-07 | 2.378843 |
| 2026-02-08 | 2.379691 |
| 2026-02-09 | 2.392841 |
| 2026-02-10 | 2.392008 |
| 2026-02-11 | 2.395561 |
| 2026-02-12 | 2.393438 |
| 2026-02-13 | 2.389894 |
| 2026-02-14 | 2.390268 |
| 2026-02-15 | 2.388473 |
| 2026-02-16 | 2.385811 |
| 2026-02-17 | 2.382066 |
| 2026-02-18 | 2.383673 |
| 2026-02-19 | 2.376642 |
| 2026-02-20 | 2.371444 |
| 2026-02-21 | 2.374157 |
| 2026-02-22 | 2.372803 |
| 2026-02-23 | 2.360209 |
| 2026-02-24 | 2.369996 |
| 2026-02-25 | 2.374484 |
| 2026-02-26 | 2.373006 |
| 2026-02-27 | 2.37797 |
| 2026-02-28 | 2.374441 |
| 2026-03-01 | 2.371541 |
| 2026-03-02 | 2.356747 |
| 2026-03-03 | 2.340013 |
| 2026-03-04 | 2.344812 |
| 2026-03-05 | 2.339679 |
| 2026-03-06 | 2.327843 |
| 2026-03-07 | 2.340331 |
| 2026-03-08 | 2.328607 |
| 2026-03-09 | 2.337082 |
| 2026-03-10 | 2.337991 |
| 2026-03-11 | 2.33292 |
| 2026-03-12 | 2.324712 |
| 2026-03-13 | 2.31332 |
| 2026-03-14 | 2.303777 |
| 2026-03-15 | 2.30329 |
| 2026-03-16 | 2.313337 |
| 2026-03-17 | 2.320431 |
| 2026-03-18 | 2.314516 |
| 2026-03-19 | 2.325406 |
| 2026-03-20 | 2.319481 |
| 2026-03-21 | 2.335459 |
| 2026-03-22 | 2.326379 |
| 2026-03-23 | 2.33596 |
| 2026-03-24 | 2.330848 |
| 2026-03-25 | 2.333055 |
| 2026-03-26 | 2.333792 |
| 2026-03-27 | 2.318205 |
| 2026-03-28 | 2.322286 |
| 2026-03-29 | 2.318212 |
| 2026-03-30 | 2.312927 |
| 2026-03-31 | 2.315982 |
| 2026-04-01 | 2.336795 |
| 2026-04-02 | 2.321092 |
| 2026-04-03 | 2.317265 |
| 2026-04-04 | 2.319969 |
| 2026-04-05 | 2.320196 |
| 2026-04-06 | 2.320939 |
| 2026-04-07 | 2.325505 |
| 2026-04-08 | 2.340835 |
| 2026-04-09 | 2.348577 |
| 2026-04-10 | 2.352392 |
| 2026-04-11 | 2.357489 |
| 2026-04-12 | 2.350197 |
| 2026-04-13 | 2.346361 |
| 2026-04-14 | 2.369473 |
| 2026-04-15 | 2.370437 |
| 2026-04-16 | 2.363575 |
| 2026-04-17 | 2.37262 |
| 2026-04-18 | 2.367666 |
| 2026-04-19 | 2.368645 |
| 2026-04-20 | 2.373078 |
| 2026-04-21 | 2.364126 |
| 2026-04-22 | 2.362803 |
| 2026-04-23 | 2.36005 |
| 2026-04-24 | 2.355814 |
| 2026-04-25 | 2.353855 |
| 2026-04-26 | 2.352291 |
| 2026-04-27 | 2.359121 |
| 2026-04-28 | 2.357182 |
| 2026-04-29 | 2.353852 |
| 2026-04-30 | 2.354277 |
| 2026-05-01 | 2.361031 |
| 2026-05-02 | 2.358711 |
| 2026-05-03 | 2.360475 |
| 2026-05-04 | 2.353608 |
| 2026-05-05 | 2.351053 |
| 2026-05-06 | 2.360645 |
| 2026-05-07 | 2.375431 |
| 2026-05-08 | 2.373069 |
| 2026-05-09 | 2.371307 |
| 2026-05-10 | 2.362505 |
| 2026-05-11 | 2.359884 |
| 2026-05-12 | 2.364482 |
| 2026-05-14 | 2.355571 |
| 2026-05-15 | 2.349364 |
| 2026-05-16 | 2.341887 |
| 2026-05-17 | 2.339117 |
| 2026-05-18 | 2.347235 |
| 2026-05-19 | 2.338798 |
| 2026-05-20 | 2.334826 |
| 2026-05-21 | 2.335788 |
| 2026-05-23 | 2.337455 |
| 2026-05-24 | 2.341767 |
| 2026-05-25 | 2.341057 |
| 2026-05-26 | 2.340303 |
| 2026-05-27 | 2.343166 |
| 2026-05-28 | 2.339602 |
| 2026-05-29 | 2.342141 |
| 2026-05-30 | 2.349012 |
| 2026-05-31 | 2.344502 |
| 2026-06-01 | 2.344016 |
| 2026-06-02 | 2.346241 |
| 2026-06-03 | 2.338128 |
| 2026-06-04 | 2.343698 |
| 2026-06-05 | 2.344191 |
| 2026-06-06 | 2.316606 |
| 2026-06-09 | 2.329726 |
| 2026-06-10 | 2.323978 |
| 2026-06-11 | 2.323096 |
| 2026-06-12 | 2.325741 |
| 2026-06-13 | 2.33026 |
| 2026-06-14 | 2.333274 |
| 2026-06-15 | 2.335876 |
| 2026-06-16 | 2.336398 |
| 2026-06-17 | 2.333863 |
| 2026-06-18 | 2.307934 |
| 2026-06-19 | 2.309275 |
| 2026-06-20 | 2.311609 |
| 2026-06-21 | 2.307019 |
| 2026-06-22 | 2.307076 |
| 2026-06-23 | 2.302521 |
| 2026-06-24 | 2.284662 |
| 2026-06-25 | 2.282912 |
| 2026-06-26 | 2.29467 |
| 2026-06-27 | 2.293877 |
| 2026-06-28 | 2.290354 |
| 2026-06-29 | 2.297593 |
| 2026-06-30 | 2.294594 |
| 2026-07-01 | 2.290825 |
| 2026-07-02 | 2.293287 |
| 2026-07-03 | 2.304697 |
| 2026-07-04 | 2.303864 |
| 2026-07-05 | 2.303088 |
| 2026-07-06 | 2.299055 |
| 2026-07-07 | 2.300168 |
| 2026-07-08 | 2.298047 |
| 2026-07-09 | 2.299607 |
| 2026-07-10 | 2.299775 |
| 2026-07-11 | 2.298303 |
| 2026-07-12 | 2.295279 |
| 2026-07-13 | 2.309091 |
| 2026-07-14 | 2.303185 |
| 2026-07-15 | 2.290779 |
| 2026-07-16 | 2.297879 |
| 2026-07-17 | 2.30301 |
| 2026-07-18 | 2.299725 |
| 2026-07-19 | 2.302081 |
| 2026-07-20 | 2.298734 |
| 2026-07-21 | 2.300124 |
| 2026-07-22 | 2.298775 |
| 2026-07-23 | 2.293652 |
| 2026-07-24 | 2.293442 |
| 2026-07-25 | 2.29112 |
| 2026-07-26 | 2.292686 |
| 2026-07-27 | 2.291656 |
| 2026-07-28 | 2.290281 |
| 2026-07-29 | 2.289918 |
| 2026-07-30 | 2.30434 |
| 2026-07-31 | 2.309294 |
| 2026-08-01 | 2.322771 |
| 2026-08-02 | 2.328728 |
| 2026-08-03 | 2.320481 |
| 2026-08-04 | 2.320327 |
| 2026-08-05 | 2.325522 |
| 2026-08-06 | 2.323723 |
| 2026-08-07 | 2.323915 |
| 2026-08-08 | 2.321985 |
| 2026-08-09 | 2.326686 |
| 2026-08-10 | 2.324242 |
| 2026-08-11 | 2.323675 |
| 2026-08-12 | 2.324087 |
| 2026-08-13 | 2.323034 |
| 2026-08-14 | 2.329535 |
| 2026-08-15 | 2.331028 |
| 2026-08-16 | 2.332785 |
| 2026-08-17 | 2.331622 |
| 2026-08-18 | 2.33076 |
| 2026-08-20 | 2.34632 |
| 2026-08-21 | 2.356247 |
| 2026-08-22 | 2.352 |
| 2026-08-23 | 2.354708 |
| 2026-08-24 | 2.358829 |
| 2026-08-25 | 2.34816 |
| 2026-08-26 | 2.348608 |
| 2026-08-27 | 2.345862 |
| 2026-08-28 | 2.341764 |
| 2026-08-29 | 2.333526 |
| 2026-08-30 | 2.335994 |
| 2026-08-31 | 2.346057 |
| 2026-09-01 | 2.331511 |
| 2026-09-02 | 2.332219 |
| 2026-09-03 | 2.338249 |
| 2026-09-04 | 2.337274 |
| 2026-09-05 | 2.339746 |
| 2026-09-06 | 2.3425 |
| 2026-09-07 | 2.340267 |
| 2026-09-08 | 2.337496 |
| 2026-09-09 | 2.343636 |
| 2026-09-10 | 2.338199 |
| 2026-09-11 | 2.343102 |
| 2026-09-12 | 2.336709 |
| 2026-09-13 | 2.337854 |
| 2026-09-14 | 2.325854 |
| 2026-09-15 | 2.322543 |
| 2026-09-16 | 2.323279 |
| 2026-09-17 | 2.323629 |
| 2026-09-18 | 2.304578 |
| 2026-09-19 | 2.313642 |
| 2026-09-20 | 2.31547 |
| 2026-09-21 | 2.31285 |
| 2026-09-22 | 2.308074 |
| 2026-09-23 | 2.299364 |
| 2026-09-24 | 2.29585 |
| 2026-09-25 | 2.296006 |
| 2026-09-26 | 2.294852 |
| 2026-09-27 | 2.294527 |
| 2026-09-28 | 2.291571 |
| 2026-09-30 | 2.286328 |
| 2026-10-02 | 2.26959 |
| 2026-10-03 | 2.266839 |
| 2026-10-05 | 2.255017 |
| 2026-10-06 | 2.266304 |
| 2026-10-07 | 2.249279 |
| 2026-10-08 | 2.251058 |
| 2026-10-09 | 2.254515 |
| 2026-10-10 | 2.256494 |
| 2026-10-11 | 2.256095 |
| 2026-10-12 | 2.249911 |
| 2026-10-13 | 2.257412 |
| 2026-10-14 | 2.258436 |
| 2026-10-15 | 2.257237 |
| 2026-10-16 | 2.265681 |
| 2026-10-17 | 2.264195 |
| 2026-10-18 | 2.257802 |
High
2.4096
Low
2.0598
Average
2.2838
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/BZD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=BZD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=BZD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=BZD").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/BZD API questions
How do I get the EUR/BZD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=BZD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/BZD rate in rates.BZD.
How far back does EUR/BZD historical data go?
Daily EUR/BZD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/BZD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.