EUR to BYN exchange rate API
Euro to Belarussian Ruble · quoted 2026-10-19
3.3887
▼ +4.85% over 2Y
1 EUR = 3.3887 BYN · 1 BYN = 0.29510 EUR · Get this rate via the API
1 EUR buys 3.3887 BYN as of 2026-10-19, so 1 BYN buys 0.29510 EUR. Over the last 2 years, EUR/BYN traded between 3.1696 and 4.0072, averaged 3.5474 and fell 4.85%. The API holds daily EUR/BYN rates from 2016-07-01 — 10 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/BYN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/BYN over 2Y: show the values
| Date | BYN |
|---|---|
| 2024-10-19 | 3.561378 |
| 2024-10-20 | 3.558191 |
| 2024-10-21 | 3.550395 |
| 2024-10-22 | 3.539878 |
| 2024-10-23 | 3.522233 |
| 2024-10-24 | 3.53307 |
| 2024-10-25 | 3.541416 |
| 2024-10-26 | 3.536322 |
| 2024-10-27 | 3.535439 |
| 2024-10-28 | 3.538845 |
| 2024-10-29 | 3.524534 |
| 2024-10-30 | 3.537948 |
| 2024-10-31 | 3.559878 |
| 2024-11-01 | 3.560749 |
| 2024-11-02 | 3.562644 |
| 2024-11-03 | 3.559417 |
| 2024-11-04 | 3.567288 |
| 2024-11-05 | 3.564706 |
| 2024-11-06 | 3.498737 |
| 2024-11-07 | 3.528116 |
| 2024-11-08 | 3.523829 |
| 2024-11-09 | 3.510361 |
| 2024-11-10 | 3.509609 |
| 2024-11-11 | 3.48399 |
| 2024-11-12 | 3.47318 |
| 2024-11-13 | 3.477036 |
| 2024-11-14 | 3.445686 |
| 2024-11-15 | 3.462009 |
| 2024-11-16 | 3.456643 |
| 2024-11-17 | 3.449939 |
| 2024-11-18 | 3.451669 |
| 2024-11-19 | 3.460805 |
| 2024-11-20 | 3.455141 |
| 2024-11-21 | 3.443333 |
| 2024-11-22 | 3.406096 |
| 2024-11-23 | 3.412943 |
| 2024-11-24 | 3.422912 |
| 2024-11-25 | 3.433757 |
| 2024-11-26 | 3.442055 |
| 2024-11-27 | 3.444972 |
| 2024-11-28 | 3.448318 |
| 2024-11-29 | 3.455639 |
| 2024-11-30 | 3.464017 |
| 2024-12-01 | 3.457562 |
| 2024-12-02 | 3.437176 |
| 2024-12-03 | 3.437429 |
| 2024-12-04 | 3.432195 |
| 2024-12-05 | 3.447921 |
| 2024-12-06 | 3.461366 |
| 2024-12-07 | 3.461389 |
| 2024-12-08 | 3.461508 |
| 2024-12-09 | 3.457075 |
| 2024-12-10 | 3.444088 |
| 2024-12-11 | 3.437491 |
| 2024-12-12 | 3.432258 |
| 2024-12-13 | 3.441026 |
| 2024-12-14 | 3.439226 |
| 2024-12-15 | 3.437697 |
| 2024-12-16 | 3.434174 |
| 2024-12-17 | 3.433854 |
| 2024-12-18 | 3.433682 |
| 2024-12-19 | 3.400538 |
| 2024-12-20 | 3.399421 |
| 2024-12-21 | 3.415001 |
| 2024-12-22 | 3.416544 |
| 2024-12-23 | 3.399634 |
| 2024-12-24 | 3.399168 |
| 2024-12-25 | 3.402195 |
| 2024-12-26 | 3.401911 |
| 2024-12-27 | 3.413651 |
| 2024-12-28 | 3.41447 |
| 2024-12-29 | 3.414838 |
| 2024-12-30 | 3.41657 |
| 2024-12-31 | 3.398936 |
| 2025-01-01 | 3.386437 |
| 2025-01-02 | 3.376282 |
| 2025-01-03 | 3.369099 |
| 2025-01-04 | 3.37612 |
| 2025-01-05 | 3.375154 |
| 2025-01-06 | 3.410678 |
| 2025-01-07 | 3.399848 |
| 2025-01-08 | 3.364986 |
| 2025-01-09 | 3.371417 |
| 2025-01-10 | 3.370765 |
| 2025-01-11 | 3.354291 |
| 2025-01-12 | 3.355225 |
| 2025-01-13 | 3.336555 |
| 2025-01-14 | 3.351335 |
| 2025-01-15 | 3.369452 |
| 2025-01-16 | 3.360289 |
| 2025-01-17 | 3.368848 |
| 2025-01-18 | 3.36392 |
| 2025-01-19 | 3.366321 |
| 2025-01-20 | 3.374674 |
| 2025-01-21 | 3.388173 |
| 2025-01-22 | 3.416261 |
| 2025-01-23 | 3.403543 |
| 2025-01-24 | 3.425854 |
| 2025-01-25 | 3.438401 |
| 2025-01-26 | 3.425016 |
| 2025-01-27 | 3.444651 |
| 2025-01-28 | 3.409031 |
| 2025-01-29 | 3.400894 |
| 2025-01-30 | 3.403113 |
| 2025-01-31 | 3.399918 |
| 2025-02-01 | 3.393106 |
| 2025-02-02 | 3.363294 |
| 2025-02-03 | 3.360935 |
| 2025-02-04 | 3.381074 |
| 2025-02-05 | 3.409371 |
| 2025-02-06 | 3.389492 |
| 2025-02-07 | 3.395109 |
| 2025-02-08 | 3.382975 |
| 2025-02-09 | 3.375398 |
| 2025-02-10 | 3.375978 |
| 2025-02-11 | 3.377276 |
| 2025-02-12 | 3.392549 |
| 2025-02-13 | 3.398898 |
| 2025-02-14 | 3.427676 |
| 2025-02-15 | 3.435342 |
| 2025-02-16 | 3.433633 |
| 2025-02-17 | 3.426023 |
| 2025-02-18 | 3.417615 |
| 2025-02-19 | 3.413369 |
| 2025-02-20 | 3.416225 |
| 2025-02-21 | 3.423468 |
| 2025-02-22 | 3.424814 |
| 2025-02-23 | 3.42959 |
| 2025-02-24 | 3.424001 |
| 2025-02-25 | 3.433968 |
| 2025-02-26 | 3.430615 |
| 2025-02-27 | 3.427097 |
| 2025-02-28 | 3.405752 |
| 2025-03-01 | 3.400575 |
| 2025-03-02 | 3.403028 |
| 2025-03-03 | 3.423423 |
| 2025-03-04 | 3.453566 |
| 2025-03-05 | 3.498576 |
| 2025-03-06 | 3.531856 |
| 2025-03-07 | 3.55226 |
| 2025-03-08 | 3.548766 |
| 2025-03-09 | 3.551259 |
| 2025-03-10 | 3.548713 |
| 2025-03-11 | 3.569792 |
| 2025-03-12 | 3.561105 |
| 2025-03-13 | 3.542795 |
| 2025-03-14 | 3.562129 |
| 2025-03-15 | 3.56518 |
| 2025-03-16 | 3.558171 |
| 2025-03-17 | 3.566728 |
| 2025-03-18 | 3.571628 |
| 2025-03-19 | 3.564735 |
| 2025-03-20 | 3.544185 |
| 2025-03-21 | 3.542123 |
| 2025-03-22 | 3.546576 |
| 2025-03-23 | 3.537748 |
| 2025-03-24 | 3.542255 |
| 2025-03-25 | 3.54118 |
| 2025-03-26 | 3.529035 |
| 2025-03-27 | 3.528113 |
| 2025-03-28 | 3.532202 |
| 2025-03-29 | 3.546822 |
| 2025-03-30 | 3.536972 |
| 2025-03-31 | 3.520536 |
| 2025-04-01 | 3.529104 |
| 2025-04-02 | 3.534166 |
| 2025-04-03 | 3.630334 |
| 2025-04-04 | 3.617256 |
| 2025-04-05 | 3.58877 |
| 2025-04-06 | 3.58413 |
| 2025-04-07 | 3.587594 |
| 2025-04-08 | 3.582059 |
| 2025-04-09 | 3.613258 |
| 2025-04-10 | 3.62522 |
| 2025-04-11 | 3.711697 |
| 2025-04-12 | 3.719261 |
| 2025-04-13 | 3.717944 |
| 2025-04-14 | 3.721851 |
| 2025-04-15 | 3.704539 |
| 2025-04-16 | 3.714665 |
| 2025-04-17 | 3.715256 |
| 2025-04-18 | 3.724075 |
| 2025-04-19 | 3.729105 |
| 2025-04-20 | 3.739012 |
| 2025-04-21 | 3.76663 |
| 2025-04-22 | 3.752669 |
| 2025-04-23 | 3.734185 |
| 2025-04-24 | 3.721651 |
| 2025-04-25 | 3.715216 |
| 2025-04-26 | 3.732511 |
| 2025-04-27 | 3.72295 |
| 2025-04-28 | 3.717616 |
| 2025-04-29 | 3.720437 |
| 2025-04-30 | 3.72301 |
| 2025-05-01 | 3.705577 |
| 2025-05-02 | 3.713492 |
| 2025-05-03 | 3.700185 |
| 2025-05-04 | 3.702649 |
| 2025-05-05 | 3.713479 |
| 2025-05-06 | 3.707417 |
| 2025-05-07 | 3.717629 |
| 2025-05-08 | 3.698173 |
| 2025-05-09 | 3.683662 |
| 2025-05-10 | 3.684552 |
| 2025-05-11 | 3.678684 |
| 2025-05-12 | 3.635877 |
| 2025-05-13 | 3.636209 |
| 2025-05-14 | 3.671243 |
| 2025-05-15 | 3.66174 |
| 2025-05-16 | 3.663313 |
| 2025-05-17 | 3.656544 |
| 2025-05-18 | 3.657952 |
| 2025-05-19 | 3.686952 |
| 2025-05-20 | 3.680361 |
| 2025-05-21 | 3.702829 |
| 2025-05-22 | 3.702262 |
| 2025-05-23 | 3.699076 |
| 2025-05-24 | 3.718552 |
| 2025-05-25 | 3.722797 |
| 2025-05-26 | 3.723108 |
| 2025-05-27 | 3.716559 |
| 2025-05-28 | 3.704521 |
| 2025-05-29 | 3.694539 |
| 2025-05-30 | 3.712047 |
| 2025-05-31 | 3.716708 |
| 2025-06-01 | 3.717525 |
| 2025-06-02 | 3.736053 |
| 2025-06-03 | 3.725791 |
| 2025-06-04 | 3.727367 |
| 2025-06-05 | 3.739643 |
| 2025-06-06 | 3.735593 |
| 2025-06-07 | 3.733054 |
| 2025-06-08 | 3.732383 |
| 2025-06-09 | 3.736852 |
| 2025-06-10 | 3.741512 |
| 2025-06-11 | 3.742951 |
| 2025-06-12 | 3.791119 |
| 2025-06-13 | 3.770033 |
| 2025-06-14 | 3.77897 |
| 2025-06-15 | 3.780902 |
| 2025-06-16 | 3.787749 |
| 2025-06-17 | 3.78722 |
| 2025-06-18 | 3.767396 |
| 2025-06-19 | 3.757683 |
| 2025-06-20 | 3.769786 |
| 2025-06-21 | 3.768487 |
| 2025-06-22 | 3.764728 |
| 2025-06-23 | 3.756618 |
| 2025-06-24 | 3.798328 |
| 2025-06-25 | 3.796961 |
| 2025-06-26 | 3.828194 |
| 2025-06-27 | 3.831407 |
| 2025-06-28 | 3.832469 |
| 2025-06-29 | 3.84077 |
| 2025-06-30 | 3.836917 |
| 2025-07-01 | 3.866177 |
| 2025-07-02 | 3.848128 |
| 2025-07-03 | 3.856945 |
| 2025-07-04 | 3.853348 |
| 2025-07-05 | 3.85677 |
| 2025-07-06 | 3.85583 |
| 2025-07-07 | 3.839058 |
| 2025-07-08 | 3.835033 |
| 2025-07-09 | 3.829656 |
| 2025-07-10 | 3.832612 |
| 2025-07-11 | 3.824777 |
| 2025-07-12 | 3.829094 |
| 2025-07-13 | 3.824805 |
| 2025-07-14 | 3.827015 |
| 2025-07-15 | 3.818878 |
| 2025-07-16 | 3.801575 |
| 2025-07-17 | 3.79026 |
| 2025-07-18 | 3.812263 |
| 2025-07-19 | 3.808511 |
| 2025-07-20 | 3.81079 |
| 2025-07-21 | 3.819937 |
| 2025-07-22 | 3.829998 |
| 2025-07-23 | 3.836714 |
| 2025-07-24 | 3.846232 |
| 2025-07-25 | 3.837522 |
| 2025-07-26 | 3.846979 |
| 2025-07-27 | 3.849748 |
| 2025-07-28 | 3.814643 |
| 2025-07-29 | 3.774843 |
| 2025-07-30 | 3.773719 |
| 2025-07-31 | 3.747164 |
| 2025-08-01 | 3.733448 |
| 2025-08-02 | 3.766777 |
| 2025-08-03 | 3.800662 |
| 2025-08-04 | 3.788725 |
| 2025-08-05 | 3.793037 |
| 2025-08-06 | 3.821571 |
| 2025-08-07 | 3.842714 |
| 2025-08-08 | 3.847684 |
| 2025-08-09 | 3.833712 |
| 2025-08-10 | 3.836506 |
| 2025-08-11 | 3.828327 |
| 2025-08-12 | 3.830957 |
| 2025-08-13 | 3.871439 |
| 2025-08-14 | 3.885513 |
| 2025-08-15 | 3.89857 |
| 2025-08-16 | 3.913899 |
| 2025-08-17 | 3.916928 |
| 2025-08-18 | 3.900742 |
| 2025-08-19 | 3.917304 |
| 2025-08-20 | 3.915393 |
| 2025-08-21 | 3.918053 |
| 2025-08-22 | 3.909642 |
| 2025-08-23 | 3.955602 |
| 2025-08-24 | 3.956063 |
| 2025-08-25 | 3.953799 |
| 2025-08-26 | 3.951901 |
| 2025-08-27 | 3.937205 |
| 2025-08-28 | 3.969323 |
| 2025-08-29 | 3.968062 |
| 2025-08-30 | 3.938083 |
| 2025-08-31 | 3.975817 |
| 2025-09-01 | 3.951449 |
| 2025-09-02 | 3.936243 |
| 2025-09-03 | 3.934485 |
| 2025-09-04 | 3.931655 |
| 2025-09-05 | 3.953052 |
| 2025-09-06 | 3.959754 |
| 2025-09-07 | 3.959859 |
| 2025-09-08 | 3.963199 |
| 2025-09-09 | 3.971545 |
| 2025-09-10 | 3.963931 |
| 2025-09-11 | 3.954035 |
| 2025-09-12 | 3.969076 |
| 2025-09-13 | 3.968459 |
| 2025-09-14 | 3.972709 |
| 2025-09-15 | 3.984243 |
| 2025-09-16 | 3.996389 |
| 2025-09-17 | 4.007207 |
| 2025-09-18 | 4.003204 |
| 2025-09-19 | 3.973268 |
| 2025-09-20 | 3.974999 |
| 2025-09-21 | 3.970089 |
| 2025-09-22 | 3.991305 |
| 2025-09-23 | 3.993271 |
| 2025-09-24 | 3.980841 |
| 2025-09-25 | 3.975212 |
| 2025-09-26 | 3.958208 |
| 2025-09-27 | 3.961564 |
| 2025-09-28 | 3.953137 |
| 2025-09-29 | 3.970087 |
| 2025-09-30 | 3.975988 |
| 2025-10-01 | 3.970656 |
| 2025-10-02 | 3.984083 |
| 2025-10-03 | 3.980743 |
| 2025-10-04 | 3.985226 |
| 2025-10-05 | 3.968285 |
| 2025-10-06 | 3.963549 |
| 2025-10-07 | 3.9621 |
| 2025-10-08 | 3.952566 |
| 2025-10-09 | 3.947068 |
| 2025-10-10 | 3.937752 |
| 2025-10-11 | 3.950011 |
| 2025-10-12 | 3.942822 |
| 2025-10-13 | 3.937318 |
| 2025-10-14 | 3.933959 |
| 2025-10-15 | 3.953358 |
| 2025-10-16 | 3.967302 |
| 2025-10-17 | 3.975859 |
| 2025-10-18 | 3.970738 |
| 2025-10-19 | 3.973777 |
| 2025-10-20 | 3.971853 |
| 2025-10-21 | 3.953663 |
| 2025-10-22 | 3.947134 |
| 2025-10-23 | 3.949008 |
| 2025-10-24 | 3.954831 |
| 2025-10-25 | 3.95853 |
| 2025-10-26 | 3.959377 |
| 2025-10-27 | 3.965197 |
| 2025-10-28 | 3.962079 |
| 2025-10-29 | 3.964143 |
| 2025-10-30 | 3.934963 |
| 2025-10-31 | 3.936774 |
| 2025-11-01 | 3.930153 |
| 2025-11-02 | 3.931039 |
| 2025-11-03 | 3.92833 |
| 2025-11-04 | 3.917631 |
| 2025-11-05 | 3.915121 |
| 2025-11-06 | 3.928985 |
| 2025-11-07 | 3.938301 |
| 2025-11-08 | 3.944901 |
| 2025-11-09 | 3.942184 |
| 2025-11-10 | 3.945162 |
| 2025-11-11 | 3.946819 |
| 2025-11-12 | 3.94742 |
| 2025-11-13 | 3.963165 |
| 2025-11-14 | 3.972588 |
| 2025-11-15 | 3.962061 |
| 2025-11-16 | 3.961365 |
| 2025-11-17 | 3.954122 |
| 2025-11-18 | 3.956325 |
| 2025-11-19 | 3.955382 |
| 2025-11-20 | 3.931805 |
| 2025-11-21 | 3.934721 |
| 2025-11-22 | 3.930082 |
| 2025-11-23 | 3.931987 |
| 2025-11-24 | 3.942868 |
| 2025-11-25 | 3.944928 |
| 2025-11-26 | 3.953903 |
| 2025-11-27 | 3.957301 |
| 2025-11-28 | 3.657708 |
| 2025-11-29 | 3.426813 |
| 2025-11-30 | 3.389316 |
| 2025-12-01 | 3.497667 |
| 2025-12-02 | 3.651739 |
| 2025-12-03 | 3.691401 |
| 2025-12-04 | 3.39132 |
| 2025-12-05 | 3.35669 |
| 2025-12-06 | 3.341875 |
| 2025-12-07 | 3.341427 |
| 2025-12-08 | 3.359236 |
| 2025-12-09 | 3.363663 |
| 2025-12-10 | 3.379692 |
| 2025-12-11 | 3.419943 |
| 2025-12-12 | 3.447234 |
| 2025-12-13 | 3.456462 |
| 2025-12-14 | 3.458855 |
| 2025-12-15 | 3.450049 |
| 2025-12-16 | 3.449162 |
| 2025-12-17 | 3.444368 |
| 2025-12-18 | 3.441891 |
| 2025-12-19 | 3.434434 |
| 2025-12-20 | 3.437798 |
| 2025-12-21 | 3.437094 |
| 2025-12-22 | 3.431037 |
| 2025-12-23 | 3.413936 |
| 2025-12-24 | 3.414076 |
| 2025-12-25 | 3.433234 |
| 2025-12-26 | 3.433794 |
| 2025-12-27 | 3.432448 |
| 2025-12-28 | 3.431737 |
| 2025-12-29 | 3.423271 |
| 2025-12-30 | 3.396905 |
| 2025-12-31 | 3.436757 |
| 2026-01-01 | 3.44738 |
| 2026-01-02 | 3.441611 |
| 2026-01-03 | 3.442494 |
| 2026-01-04 | 3.440621 |
| 2026-01-05 | 3.448494 |
| 2026-01-06 | 3.455884 |
| 2026-01-07 | 3.435609 |
| 2026-01-08 | 3.439953 |
| 2026-01-09 | 3.424905 |
| 2026-01-10 | 3.404913 |
| 2026-01-11 | 3.407162 |
| 2026-01-12 | 3.413048 |
| 2026-01-13 | 3.394017 |
| 2026-01-14 | 3.389747 |
| 2026-01-15 | 3.377702 |
| 2026-01-16 | 3.362883 |
| 2026-01-17 | 3.339127 |
| 2026-01-18 | 3.343267 |
| 2026-01-19 | 3.349369 |
| 2026-01-20 | 3.377607 |
| 2026-01-21 | 3.378457 |
| 2026-01-22 | 3.343954 |
| 2026-01-23 | 3.317716 |
| 2026-01-24 | 3.340026 |
| 2026-01-25 | 3.342992 |
| 2026-01-26 | 3.353681 |
| 2026-01-27 | 3.396572 |
| 2026-01-28 | 3.399701 |
| 2026-01-29 | 3.395636 |
| 2026-01-30 | 3.379111 |
| 2026-01-31 | 3.37406 |
| 2026-02-01 | 3.371802 |
| 2026-02-02 | 3.385038 |
| 2026-02-03 | 3.386688 |
| 2026-02-04 | 3.386366 |
| 2026-02-05 | 3.376728 |
| 2026-02-06 | 3.382754 |
| 2026-02-07 | 3.385937 |
| 2026-02-08 | 3.389784 |
| 2026-02-09 | 3.416891 |
| 2026-02-10 | 3.425021 |
| 2026-02-11 | 3.425162 |
| 2026-02-12 | 3.408323 |
| 2026-02-13 | 3.397483 |
| 2026-02-14 | 3.392961 |
| 2026-02-15 | 3.396376 |
| 2026-02-16 | 3.385826 |
| 2026-02-17 | 3.372096 |
| 2026-02-18 | 3.381677 |
| 2026-02-19 | 3.363311 |
| 2026-02-20 | 3.36715 |
| 2026-02-21 | 3.370118 |
| 2026-02-22 | 3.375492 |
| 2026-02-23 | 3.379322 |
| 2026-02-24 | 3.3784 |
| 2026-02-25 | 3.374743 |
| 2026-02-26 | 3.39283 |
| 2026-02-27 | 3.413207 |
| 2026-02-28 | 3.418142 |
| 2026-03-01 | 3.411026 |
| 2026-03-02 | 3.390735 |
| 2026-03-03 | 3.371927 |
| 2026-03-04 | 3.387625 |
| 2026-03-05 | 3.398892 |
| 2026-03-06 | 3.394085 |
| 2026-03-07 | 3.427008 |
| 2026-03-08 | 3.399052 |
| 2026-03-09 | 3.392585 |
| 2026-03-10 | 3.413594 |
| 2026-03-11 | 3.410099 |
| 2026-03-12 | 3.408866 |
| 2026-03-13 | 3.395493 |
| 2026-03-14 | 3.383997 |
| 2026-03-15 | 3.379933 |
| 2026-03-16 | 3.406794 |
| 2026-03-17 | 3.455745 |
| 2026-03-18 | 3.480926 |
| 2026-03-19 | 3.52071 |
| 2026-03-20 | 3.520393 |
| 2026-03-21 | 3.495005 |
| 2026-03-22 | 3.494639 |
| 2026-03-23 | 3.479214 |
| 2026-03-24 | 3.447092 |
| 2026-03-25 | 3.432204 |
| 2026-03-26 | 3.437078 |
| 2026-03-27 | 3.433631 |
| 2026-03-28 | 3.437216 |
| 2026-03-29 | 3.421077 |
| 2026-03-30 | 3.413014 |
| 2026-03-31 | 3.417332 |
| 2026-04-01 | 3.449013 |
| 2026-04-02 | 3.42298 |
| 2026-04-03 | 3.410201 |
| 2026-04-04 | 3.397305 |
| 2026-04-05 | 3.398335 |
| 2026-04-06 | 3.404357 |
| 2026-04-07 | 3.405348 |
| 2026-04-08 | 3.429401 |
| 2026-04-09 | 3.399763 |
| 2026-04-10 | 3.378016 |
| 2026-04-11 | 3.364755 |
| 2026-04-12 | 3.353946 |
| 2026-04-13 | 3.343367 |
| 2026-04-14 | 3.358333 |
| 2026-04-15 | 3.361011 |
| 2026-04-16 | 3.358306 |
| 2026-04-17 | 3.355907 |
| 2026-04-18 | 3.343739 |
| 2026-04-19 | 3.345121 |
| 2026-04-20 | 3.343541 |
| 2026-04-21 | 3.335954 |
| 2026-04-22 | 3.317558 |
| 2026-04-23 | 3.299918 |
| 2026-04-24 | 3.311162 |
| 2026-04-25 | 3.315377 |
| 2026-04-26 | 3.313173 |
| 2026-04-27 | 3.312636 |
| 2026-04-28 | 3.293533 |
| 2026-04-29 | 3.302496 |
| 2026-04-30 | 3.296436 |
| 2026-05-01 | 3.312777 |
| 2026-05-02 | 3.309522 |
| 2026-05-03 | 3.311997 |
| 2026-05-04 | 3.305574 |
| 2026-05-05 | 3.307092 |
| 2026-05-06 | 3.322208 |
| 2026-05-07 | 3.325516 |
| 2026-05-08 | 3.319692 |
| 2026-05-09 | 3.332254 |
| 2026-05-10 | 3.31959 |
| 2026-05-11 | 3.303713 |
| 2026-05-12 | 3.278245 |
| 2026-05-13 | 3.268168 |
| 2026-05-14 | 3.270682 |
| 2026-05-15 | 3.249298 |
| 2026-05-16 | 3.231692 |
| 2026-05-17 | 3.233154 |
| 2026-05-18 | 3.22587 |
| 2026-05-19 | 3.183735 |
| 2026-05-20 | 3.169617 |
| 2026-05-21 | 3.179165 |
| 2026-05-22 | 3.19332 |
| 2026-05-23 | 3.184946 |
| 2026-05-24 | 3.190573 |
| 2026-05-25 | 3.196003 |
| 2026-05-26 | 3.208714 |
| 2026-05-27 | 3.196842 |
| 2026-05-28 | 3.185263 |
| 2026-05-29 | 3.188664 |
| 2026-05-30 | 3.194921 |
| 2026-05-31 | 3.194205 |
| 2026-06-01 | 3.204429 |
| 2026-06-02 | 3.220145 |
| 2026-06-03 | 3.24032 |
| 2026-06-04 | 3.28672 |
| 2026-06-05 | 3.280336 |
| 2026-06-06 | 3.233446 |
| 2026-06-08 | 3.238835 |
| 2026-06-09 | 3.22242 |
| 2026-06-10 | 3.188589 |
| 2026-06-11 | 3.181894 |
| 2026-06-12 | 3.192133 |
| 2026-06-13 | 3.202372 |
| 2026-06-14 | 3.206419 |
| 2026-06-15 | 3.211364 |
| 2026-06-16 | 3.211885 |
| 2026-06-17 | 3.209795 |
| 2026-06-18 | 3.17367 |
| 2026-06-19 | 3.188224 |
| 2026-06-20 | 3.18838 |
| 2026-06-21 | 3.183855 |
| 2026-06-22 | 3.19409 |
| 2026-06-23 | 3.199049 |
| 2026-06-24 | 3.19615 |
| 2026-06-25 | 3.207515 |
| 2026-06-26 | 3.272725 |
| 2026-06-27 | 3.307369 |
| 2026-06-28 | 3.306471 |
| 2026-06-29 | 3.31624 |
| 2026-06-30 | 3.321676 |
| 2026-07-01 | 3.322959 |
| 2026-07-02 | 3.314848 |
| 2026-07-03 | 3.317489 |
| 2026-07-04 | 3.32335 |
| 2026-07-05 | 3.320494 |
| 2026-07-06 | 3.315759 |
| 2026-07-07 | 3.288774 |
| 2026-07-08 | 3.270797 |
| 2026-07-09 | 3.277765 |
| 2026-07-10 | 3.268791 |
| 2026-07-11 | 3.264905 |
| 2026-07-12 | 3.264359 |
| 2026-07-13 | 3.270115 |
| 2026-07-14 | 3.275001 |
| 2026-07-15 | 3.274593 |
| 2026-07-16 | 3.308669 |
| 2026-07-17 | 3.312549 |
| 2026-07-18 | 3.309389 |
| 2026-07-19 | 3.304854 |
| 2026-07-20 | 3.300917 |
| 2026-07-21 | 3.301967 |
| 2026-07-22 | 3.298802 |
| 2026-07-23 | 3.284348 |
| 2026-07-24 | 3.27411 |
| 2026-07-25 | 3.264007 |
| 2026-07-26 | 3.267619 |
| 2026-07-27 | 3.264853 |
| 2026-07-28 | 3.262931 |
| 2026-07-29 | 3.286701 |
| 2026-07-30 | 3.341563 |
| 2026-07-31 | 3.344305 |
| 2026-08-01 | 3.345938 |
| 2026-08-02 | 3.34924 |
| 2026-08-03 | 3.36198 |
| 2026-08-04 | 3.388821 |
| 2026-08-05 | 3.403434 |
| 2026-08-06 | 3.417725 |
| 2026-08-07 | 3.431889 |
| 2026-08-08 | 3.442212 |
| 2026-08-09 | 3.432033 |
| 2026-08-10 | 3.433679 |
| 2026-08-11 | 3.427594 |
| 2026-08-12 | 3.43505 |
| 2026-08-13 | 3.458275 |
| 2026-08-14 | 3.498423 |
| 2026-08-15 | 3.516707 |
| 2026-08-16 | 3.513542 |
| 2026-08-17 | 3.522354 |
| 2026-08-18 | 3.522851 |
| 2026-08-19 | 3.529783 |
| 2026-08-20 | 3.542334 |
| 2026-08-21 | 3.536463 |
| 2026-08-22 | 3.495421 |
| 2026-08-23 | 3.498753 |
| 2026-08-24 | 3.507489 |
| 2026-08-25 | 3.506984 |
| 2026-08-26 | 3.518656 |
| 2026-08-27 | 3.513212 |
| 2026-08-28 | 3.508739 |
| 2026-08-29 | 3.494992 |
| 2026-08-30 | 3.51281 |
| 2026-08-31 | 3.536924 |
| 2026-09-01 | 3.568942 |
| 2026-09-02 | 3.58414 |
| 2026-09-03 | 3.586646 |
| 2026-09-04 | 3.58147 |
| 2026-09-05 | 3.579051 |
| 2026-09-06 | 3.57808 |
| 2026-09-07 | 3.57882 |
| 2026-09-08 | 3.57355 |
| 2026-09-09 | 3.575457 |
| 2026-09-10 | 3.543815 |
| 2026-09-11 | 3.521289 |
| 2026-09-12 | 3.522654 |
| 2026-09-13 | 3.518156 |
| 2026-09-14 | 3.509905 |
| 2026-09-15 | 3.505342 |
| 2026-09-16 | 3.50117 |
| 2026-09-17 | 3.496723 |
| 2026-09-18 | 3.47518 |
| 2026-09-19 | 3.47574 |
| 2026-09-20 | 3.46918 |
| 2026-09-21 | 3.466738 |
| 2026-09-22 | 3.465947 |
| 2026-09-23 | 3.464055 |
| 2026-09-24 | 3.455957 |
| 2026-09-25 | 3.459047 |
| 2026-09-26 | 3.438614 |
| 2026-09-27 | 3.440035 |
| 2026-09-28 | 3.442403 |
| 2026-09-29 | 3.427546 |
| 2026-09-30 | 3.408379 |
| 2026-10-01 | 3.411124 |
| 2026-10-02 | 3.388781 |
| 2026-10-03 | 3.390762 |
| 2026-10-05 | 3.392396 |
| 2026-10-06 | 3.449337 |
| 2026-10-07 | 3.427754 |
| 2026-10-08 | 3.42418 |
| 2026-10-09 | 3.414419 |
| 2026-10-10 | 3.408666 |
| 2026-10-11 | 3.406778 |
| 2026-10-12 | 3.388862 |
| 2026-10-13 | 3.375858 |
| 2026-10-14 | 3.373543 |
| 2026-10-15 | 3.385324 |
| 2026-10-16 | 3.388254 |
| 2026-10-17 | 3.38398 |
| 2026-10-18 | 3.380307 |
| 2026-10-19 | 3.388686 |
High
4.0072
Low
3.1696
Average
3.5474
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/BYN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=BYN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=BYN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=BYN").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/BYN API questions
How do I get the EUR/BYN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=BYN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/BYN rate in rates.BYN.
How far back does EUR/BYN historical data go?
Daily EUR/BYN rates are available from 2016-07-01. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/BYN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.