EUR to BWP exchange rate API
Euro to Pula · quoted 2026-10-18
15.3973
▲ +6.64% over 2Y
1 EUR = 15.3973 BWP · 1 BWP = 0.06495 EUR · Get this rate via the API
1 EUR buys 15.3973 BWP as of 2026-10-18, so 1 BWP buys 0.06495 EUR. Over the last 2 years, EUR/BWP traded between 14.0549 and 16.8905, averaged 15.4815 and rose 6.64%. The API holds daily EUR/BWP rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/BWP over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/BWP over 2Y: show the values
| Date | BWP |
|---|---|
| 2024-10-18 | 14.438302 |
| 2024-10-19 | 14.514862 |
| 2024-10-20 | 14.499877 |
| 2024-10-21 | 14.43561 |
| 2024-10-22 | 14.422359 |
| 2024-10-23 | 14.329666 |
| 2024-10-24 | 14.460491 |
| 2024-10-25 | 14.456809 |
| 2024-10-26 | 14.447409 |
| 2024-10-27 | 14.435952 |
| 2024-10-28 | 14.454302 |
| 2024-10-29 | 14.433816 |
| 2024-10-30 | 14.502094 |
| 2024-10-31 | 14.576616 |
| 2024-11-01 | 14.565935 |
| 2024-11-02 | 14.565791 |
| 2024-11-03 | 14.533932 |
| 2024-11-04 | 14.525266 |
| 2024-11-05 | 14.518228 |
| 2024-11-06 | 14.225676 |
| 2024-11-07 | 14.434788 |
| 2024-11-08 | 14.339548 |
| 2024-11-09 | 14.224583 |
| 2024-11-10 | 14.219053 |
| 2024-11-11 | 14.173779 |
| 2024-11-12 | 14.237305 |
| 2024-11-13 | 14.29555 |
| 2024-11-14 | 14.132905 |
| 2024-11-15 | 14.268089 |
| 2024-11-16 | 14.054862 |
| 2024-11-17 | 14.395145 |
| 2024-11-18 | 14.255569 |
| 2024-11-19 | 14.427627 |
| 2024-11-20 | 14.405277 |
| 2024-11-21 | 14.328092 |
| 2024-11-22 | 14.176023 |
| 2024-11-23 | 14.211943 |
| 2024-11-24 | 14.252192 |
| 2024-11-25 | 14.329126 |
| 2024-11-26 | 14.332058 |
| 2024-11-27 | 14.373162 |
| 2024-11-28 | 14.378049 |
| 2024-11-29 | 14.392795 |
| 2024-11-30 | 14.430547 |
| 2024-12-01 | 14.427089 |
| 2024-12-02 | 14.31412 |
| 2024-12-03 | 14.317755 |
| 2024-12-04 | 14.282361 |
| 2024-12-05 | 14.360931 |
| 2024-12-06 | 14.4173 |
| 2024-12-07 | 14.417337 |
| 2024-12-08 | 14.374322 |
| 2024-12-09 | 14.383981 |
| 2024-12-10 | 14.296479 |
| 2024-12-11 | 14.257562 |
| 2024-12-12 | 14.236613 |
| 2024-12-13 | 14.243413 |
| 2024-12-14 | 14.24084 |
| 2024-12-15 | 14.2322 |
| 2024-12-16 | 14.267934 |
| 2024-12-17 | 14.253262 |
| 2024-12-18 | 14.314319 |
| 2024-12-19 | 14.133927 |
| 2024-12-20 | 14.18431 |
| 2024-12-21 | 14.168868 |
| 2024-12-22 | 14.173 |
| 2024-12-23 | 14.23325 |
| 2024-12-24 | 14.327817 |
| 2024-12-25 | 14.350316 |
| 2024-12-26 | 14.348587 |
| 2024-12-27 | 14.416924 |
| 2024-12-28 | 14.381011 |
| 2024-12-29 | 14.380375 |
| 2024-12-30 | 14.436318 |
| 2024-12-31 | 14.476916 |
| 2025-01-01 | 14.502987 |
| 2025-01-02 | 14.433764 |
| 2025-01-03 | 14.341741 |
| 2025-01-04 | 14.391725 |
| 2025-01-05 | 14.386771 |
| 2025-01-06 | 14.520867 |
| 2025-01-07 | 14.425501 |
| 2025-01-08 | 14.294752 |
| 2025-01-09 | 14.404984 |
| 2025-01-10 | 14.421621 |
| 2025-01-11 | 14.251283 |
| 2025-01-12 | 14.251083 |
| 2025-01-13 | 14.299563 |
| 2025-01-14 | 14.351887 |
| 2025-01-15 | 14.489641 |
| 2025-01-16 | 14.413315 |
| 2025-01-17 | 14.46648 |
| 2025-01-18 | 14.460672 |
| 2025-01-19 | 14.396069 |
| 2025-01-20 | 14.417841 |
| 2025-01-21 | 14.474321 |
| 2025-01-22 | 14.570831 |
| 2025-01-23 | 14.43851 |
| 2025-01-24 | 14.548939 |
| 2025-01-25 | 14.686955 |
| 2025-01-26 | 14.480649 |
| 2025-01-27 | 14.540439 |
| 2025-01-28 | 14.379285 |
| 2025-01-29 | 14.356701 |
| 2025-01-30 | 14.396055 |
| 2025-01-31 | 14.376919 |
| 2025-02-01 | 14.412727 |
| 2025-02-02 | 14.281574 |
| 2025-02-03 | 14.306025 |
| 2025-02-04 | 14.481459 |
| 2025-02-05 | 14.591893 |
| 2025-02-06 | 14.430312 |
| 2025-02-07 | 14.489916 |
| 2025-02-08 | 14.508089 |
| 2025-02-09 | 14.477444 |
| 2025-02-10 | 14.280867 |
| 2025-02-11 | 14.317516 |
| 2025-02-12 | 14.382397 |
| 2025-02-13 | 14.389556 |
| 2025-02-14 | 14.521617 |
| 2025-02-15 | 14.556714 |
| 2025-02-16 | 14.50511 |
| 2025-02-17 | 14.489263 |
| 2025-02-18 | 14.409254 |
| 2025-02-19 | 14.41148 |
| 2025-02-20 | 14.427004 |
| 2025-02-21 | 14.455097 |
| 2025-02-22 | 14.407707 |
| 2025-02-23 | 14.423416 |
| 2025-02-24 | 14.42556 |
| 2025-02-25 | 14.466651 |
| 2025-02-26 | 14.433286 |
| 2025-02-27 | 14.439431 |
| 2025-02-28 | 14.353233 |
| 2025-03-01 | 14.304788 |
| 2025-03-02 | 14.312274 |
| 2025-03-03 | 14.438838 |
| 2025-03-04 | 14.616709 |
| 2025-03-05 | 14.79582 |
| 2025-03-06 | 14.866095 |
| 2025-03-07 | 14.819437 |
| 2025-03-08 | 14.807425 |
| 2025-03-09 | 14.754741 |
| 2025-03-10 | 14.775837 |
| 2025-03-11 | 14.871167 |
| 2025-03-12 | 14.841636 |
| 2025-03-13 | 14.7768 |
| 2025-03-14 | 14.861796 |
| 2025-03-15 | 14.83792 |
| 2025-03-16 | 14.824482 |
| 2025-03-17 | 14.82065 |
| 2025-03-18 | 14.865734 |
| 2025-03-19 | 14.81106 |
| 2025-03-20 | 14.744055 |
| 2025-03-21 | 14.722339 |
| 2025-03-22 | 14.756026 |
| 2025-03-23 | 14.738378 |
| 2025-03-25 | 14.728302 |
| 2025-03-26 | 14.694554 |
| 2025-03-27 | 14.718449 |
| 2025-03-28 | 14.744503 |
| 2025-03-29 | 14.779633 |
| 2025-03-30 | 14.717496 |
| 2025-03-31 | 14.679705 |
| 2025-04-01 | 14.729704 |
| 2025-04-02 | 14.693916 |
| 2025-04-03 | 15.210174 |
| 2025-04-04 | 15.136911 |
| 2025-04-05 | 15.285208 |
| 2025-04-06 | 15.153286 |
| 2025-04-07 | 15.084564 |
| 2025-04-08 | 15.138825 |
| 2025-04-09 | 15.501096 |
| 2025-04-10 | 15.634709 |
| 2025-04-11 | 15.959718 |
| 2025-04-12 | 15.786846 |
| 2025-04-13 | 15.780268 |
| 2025-04-14 | 15.877285 |
| 2025-04-15 | 15.74037 |
| 2025-04-16 | 15.817096 |
| 2025-04-17 | 15.67708 |
| 2025-04-18 | 15.678022 |
| 2025-04-19 | 15.668407 |
| 2025-04-20 | 15.704147 |
| 2025-04-21 | 15.86456 |
| 2025-04-22 | 15.806845 |
| 2025-04-23 | 15.617221 |
| 2025-04-24 | 15.583155 |
| 2025-04-25 | 15.551854 |
| 2025-04-26 | 15.692444 |
| 2025-04-27 | 15.656566 |
| 2025-04-28 | 15.643261 |
| 2025-04-29 | 15.611325 |
| 2025-04-30 | 15.543885 |
| 2025-05-01 | 15.463283 |
| 2025-05-02 | 15.527388 |
| 2025-05-03 | 15.392602 |
| 2025-05-04 | 15.399365 |
| 2025-05-05 | 15.498056 |
| 2025-05-06 | 15.420092 |
| 2025-05-08 | 15.357104 |
| 2025-05-09 | 15.314545 |
| 2025-05-10 | 15.261584 |
| 2025-05-11 | 15.255774 |
| 2025-05-12 | 15.082635 |
| 2025-05-13 | 15.106019 |
| 2025-05-14 | 15.268006 |
| 2025-05-15 | 15.20481 |
| 2025-05-17 | 15.113777 |
| 2025-05-18 | 15.124599 |
| 2025-05-19 | 15.241941 |
| 2025-05-20 | 15.222596 |
| 2025-05-21 | 15.31626 |
| 2025-05-22 | 15.244282 |
| 2025-05-23 | 15.260553 |
| 2025-05-24 | 15.339878 |
| 2025-05-25 | 15.340424 |
| 2025-05-26 | 15.287958 |
| 2025-05-27 | 15.266421 |
| 2025-05-28 | 15.228964 |
| 2025-05-29 | 15.178241 |
| 2025-05-30 | 15.256028 |
| 2025-05-31 | 15.277133 |
| 2025-06-01 | 15.280698 |
| 2025-06-02 | 15.342545 |
| 2025-06-03 | 15.297554 |
| 2025-06-04 | 15.309874 |
| 2025-06-05 | 15.355235 |
| 2025-06-06 | 15.271697 |
| 2025-06-07 | 15.290133 |
| 2025-06-08 | 15.287195 |
| 2025-06-09 | 15.294268 |
| 2025-06-10 | 15.290963 |
| 2025-06-11 | 15.303285 |
| 2025-06-12 | 15.530245 |
| 2025-06-13 | 15.384609 |
| 2025-06-14 | 15.460675 |
| 2025-06-15 | 15.454371 |
| 2025-06-16 | 15.516015 |
| 2025-06-17 | 15.499844 |
| 2025-06-18 | 15.379744 |
| 2025-06-19 | 15.465946 |
| 2025-06-20 | 15.496149 |
| 2025-06-21 | 15.438353 |
| 2025-06-22 | 15.395148 |
| 2025-06-23 | 15.414526 |
| 2025-06-24 | 15.667506 |
| 2025-06-25 | 15.655598 |
| 2025-06-26 | 15.760135 |
| 2025-06-27 | 15.604598 |
| 2025-06-28 | 15.582212 |
| 2025-06-29 | 15.615813 |
| 2025-06-30 | 15.677069 |
| 2025-07-01 | 15.696297 |
| 2025-07-02 | 15.596422 |
| 2025-07-03 | 15.621093 |
| 2025-07-04 | 15.590785 |
| 2025-07-05 | 15.589792 |
| 2025-07-06 | 15.59375 |
| 2025-07-07 | 15.531045 |
| 2025-07-08 | 15.62146 |
| 2025-07-09 | 15.612181 |
| 2025-07-10 | 15.667917 |
| 2025-07-11 | 15.57831 |
| 2025-07-12 | 14.781809 |
| 2025-07-13 | 14.764339 |
| 2025-07-14 | 15.601758 |
| 2025-07-15 | 16.223701 |
| 2025-07-16 | 16.279173 |
| 2025-07-17 | 16.095227 |
| 2025-07-18 | 16.193432 |
| 2025-07-19 | 16.230238 |
| 2025-07-20 | 16.229551 |
| 2025-07-21 | 16.15628 |
| 2025-07-22 | 16.361615 |
| 2025-07-23 | 16.389704 |
| 2025-07-24 | 16.100012 |
| 2025-07-25 | 16.109373 |
| 2025-07-26 | 16.333913 |
| 2025-07-27 | 16.354614 |
| 2025-07-28 | 16.107799 |
| 2025-07-29 | 16.179345 |
| 2025-07-30 | 16.039389 |
| 2025-07-31 | 15.628342 |
| 2025-08-01 | 15.798018 |
| 2025-08-02 | 16.480428 |
| 2025-08-03 | 15.363429 |
| 2025-08-04 | 16.216902 |
| 2025-08-05 | 16.229883 |
| 2025-08-06 | 16.406254 |
| 2025-08-07 | 16.635164 |
| 2025-08-08 | 16.60845 |
| 2025-08-09 | 16.600711 |
| 2025-08-10 | 16.637228 |
| 2025-08-11 | 16.443561 |
| 2025-08-12 | 15.852032 |
| 2025-08-13 | 16.475997 |
| 2025-08-14 | 16.245237 |
| 2025-08-15 | 16.276221 |
| 2025-08-16 | 16.581918 |
| 2025-08-17 | 15.364301 |
| 2025-08-18 | 16.250174 |
| 2025-08-19 | 16.452429 |
| 2025-08-20 | 16.324592 |
| 2025-08-21 | 16.423619 |
| 2025-08-22 | 16.322457 |
| 2025-08-23 | 16.889042 |
| 2025-08-24 | 16.890468 |
| 2025-08-25 | 16.460795 |
| 2025-08-26 | 16.00308 |
| 2025-08-27 | 15.8532 |
| 2025-08-28 | 16.072816 |
| 2025-08-29 | 16.194196 |
| 2025-08-30 | 16.78962 |
| 2025-08-31 | 16.791525 |
| 2025-09-01 | 16.342768 |
| 2025-09-02 | 16.296621 |
| 2025-09-03 | 16.74993 |
| 2025-09-04 | 16.74168 |
| 2025-09-05 | 16.834496 |
| 2025-09-06 | 16.88133 |
| 2025-09-07 | 15.624306 |
| 2025-09-08 | 16.880786 |
| 2025-09-09 | 16.486334 |
| 2025-09-10 | 16.217379 |
| 2025-09-11 | 15.726299 |
| 2025-09-13 | 16.666338 |
| 2025-09-14 | 16.678102 |
| 2025-09-15 | 16.232573 |
| 2025-09-16 | 16.400067 |
| 2025-09-17 | 16.097729 |
| 2025-09-18 | 16.77737 |
| 2025-09-19 | 16.640154 |
| 2025-09-20 | 16.477187 |
| 2025-09-21 | 16.637596 |
| 2025-09-22 | 16.154416 |
| 2025-09-23 | 16.170285 |
| 2025-09-24 | 15.620043 |
| 2025-09-25 | 16.200142 |
| 2025-09-26 | 15.848963 |
| 2025-09-27 | 15.675919 |
| 2025-09-28 | 15.350841 |
| 2025-09-29 | 16.319438 |
| 2025-09-30 | 16.471303 |
| 2025-10-01 | 16.613795 |
| 2025-10-02 | 16.6033 |
| 2025-10-03 | 16.560234 |
| 2025-10-04 | 16.585731 |
| 2025-10-05 | 16.566424 |
| 2025-10-06 | 16.533283 |
| 2025-10-07 | 16.100208 |
| 2025-10-08 | 16.347532 |
| 2025-10-09 | 16.333964 |
| 2025-10-10 | 16.251312 |
| 2025-10-11 | 16.41843 |
| 2025-10-12 | 16.225292 |
| 2025-10-13 | 16.228203 |
| 2025-10-14 | 16.125452 |
| 2025-10-15 | 16.161029 |
| 2025-10-16 | 15.95471 |
| 2025-10-17 | 16.596848 |
| 2025-10-18 | 16.559532 |
| 2025-10-19 | 16.561764 |
| 2025-10-20 | 16.573634 |
| 2025-10-21 | 16.428996 |
| 2025-10-22 | 16.450662 |
| 2025-10-23 | 16.069629 |
| 2025-10-24 | 16.336843 |
| 2025-10-25 | 16.596295 |
| 2025-10-26 | 16.377586 |
| 2025-10-27 | 16.36038 |
| 2025-10-28 | 16.325545 |
| 2025-10-29 | 16.417648 |
| 2025-10-30 | 16.292105 |
| 2025-10-31 | 16.339359 |
| 2025-11-01 | 16.500013 |
| 2025-11-02 | 16.50816 |
| 2025-11-03 | 16.217279 |
| 2025-11-04 | 15.819431 |
| 2025-11-05 | 15.987254 |
| 2025-11-06 | 15.921923 |
| 2025-11-07 | 15.967795 |
| 2025-11-08 | 16.599465 |
| 2025-11-09 | 15.523892 |
| 2025-11-10 | 15.961573 |
| 2025-11-11 | 16.200363 |
| 2025-11-12 | 16.112292 |
| 2025-11-13 | 15.958283 |
| 2025-11-14 | 16.140314 |
| 2025-11-15 | 16.516442 |
| 2025-11-16 | 16.313116 |
| 2025-11-17 | 16.048527 |
| 2025-11-18 | 16.05993 |
| 2025-11-19 | 16.476564 |
| 2025-11-20 | 15.975786 |
| 2025-11-21 | 15.660794 |
| 2025-11-22 | 15.556395 |
| 2025-11-23 | 15.180737 |
| 2025-11-24 | 15.975833 |
| 2025-11-25 | 15.700666 |
| 2025-11-26 | 15.77565 |
| 2025-11-27 | 16.127364 |
| 2025-11-28 | 16.136314 |
| 2025-11-29 | 16.567898 |
| 2025-11-30 | 16.57212 |
| 2025-12-01 | 16.474111 |
| 2025-12-02 | 16.036356 |
| 2025-12-03 | 16.152335 |
| 2025-12-04 | 15.999198 |
| 2025-12-05 | 15.953174 |
| 2025-12-06 | 15.492269 |
| 2025-12-07 | 15.179614 |
| 2025-12-08 | 16.076105 |
| 2025-12-09 | 15.996019 |
| 2025-12-11 | 15.941985 |
| 2025-12-12 | 16.341381 |
| 2025-12-13 | 15.525775 |
| 2025-12-14 | 15.559022 |
| 2025-12-15 | 16.211229 |
| 2025-12-16 | 15.547218 |
| 2025-12-17 | 16.127113 |
| 2025-12-18 | 16.015747 |
| 2025-12-19 | 16.212637 |
| 2025-12-20 | 16.464815 |
| 2025-12-21 | 16.467694 |
| 2025-12-22 | 16.423216 |
| 2025-12-23 | 16.017536 |
| 2025-12-24 | 16.17973 |
| 2025-12-25 | 15.485238 |
| 2025-12-26 | 15.489508 |
| 2025-12-27 | 15.483623 |
| 2025-12-28 | 15.360917 |
| 2025-12-29 | 16.04725 |
| 2025-12-30 | 16.123563 |
| 2025-12-31 | 16.18864 |
| 2026-01-01 | 15.432186 |
| 2026-01-02 | 16.041019 |
| 2026-01-03 | 16.405513 |
| 2026-01-04 | 15.799533 |
| 2026-01-05 | 16.065245 |
| 2026-01-06 | 16.174973 |
| 2026-01-07 | 16.248928 |
| 2026-01-08 | 16.208337 |
| 2026-01-09 | 15.91884 |
| 2026-01-10 | 15.528587 |
| 2026-01-11 | 15.359398 |
| 2026-01-12 | 16.102631 |
| 2026-01-13 | 16.033792 |
| 2026-01-14 | 15.836611 |
| 2026-01-15 | 15.983876 |
| 2026-01-16 | 15.887618 |
| 2026-01-17 | 15.492168 |
| 2026-01-18 | 15.491193 |
| 2026-01-19 | 16.037548 |
| 2026-01-20 | 16.10768 |
| 2026-01-21 | 16.064606 |
| 2026-01-22 | 15.864963 |
| 2026-01-23 | 16.11675 |
| 2026-01-24 | 15.750328 |
| 2026-01-25 | 15.625482 |
| 2026-01-26 | 15.88414 |
| 2026-01-27 | 15.77856 |
| 2026-01-28 | 15.857346 |
| 2026-01-29 | 15.657839 |
| 2026-01-30 | 15.596995 |
| 2026-01-31 | 15.443751 |
| 2026-02-01 | 15.394872 |
| 2026-02-02 | 15.59106 |
| 2026-02-03 | 15.59909 |
| 2026-02-04 | 15.998433 |
| 2026-02-05 | 15.536501 |
| 2026-02-06 | 15.591181 |
| 2026-02-07 | 15.587259 |
| 2026-02-08 | 15.594476 |
| 2026-02-09 | 15.688286 |
| 2026-02-10 | 15.625018 |
| 2026-02-11 | 15.547826 |
| 2026-02-12 | 15.591828 |
| 2026-02-13 | 15.575296 |
| 2026-02-14 | 15.647174 |
| 2026-02-15 | 15.563053 |
| 2026-02-16 | 15.626606 |
| 2026-02-17 | 15.56597 |
| 2026-02-18 | 15.591823 |
| 2026-02-19 | 15.535653 |
| 2026-02-20 | 15.547685 |
| 2026-02-21 | 15.604164 |
| 2026-02-22 | 15.445776 |
| 2026-02-23 | 15.525116 |
| 2026-02-24 | 15.518803 |
| 2026-02-25 | 15.521787 |
| 2026-02-26 | 15.484127 |
| 2026-02-27 | 15.529129 |
| 2026-02-28 | 15.533588 |
| 2026-03-01 | 15.386336 |
| 2026-03-02 | 15.404531 |
| 2026-03-03 | 15.384958 |
| 2026-03-04 | 15.567844 |
| 2026-03-05 | 15.586071 |
| 2026-03-06 | 15.617414 |
| 2026-03-07 | 15.701841 |
| 2026-03-08 | 15.433131 |
| 2026-03-09 | 15.69818 |
| 2026-03-10 | 15.737331 |
| 2026-03-11 | 15.585871 |
| 2026-03-12 | 15.53818 |
| 2026-03-13 | 15.518384 |
| 2026-03-14 | 15.481643 |
| 2026-03-15 | 15.361536 |
| 2026-03-16 | 15.667056 |
| 2026-03-17 | 15.704059 |
| 2026-03-18 | 15.588528 |
| 2026-03-19 | 15.6802 |
| 2026-03-20 | 15.750885 |
| 2026-03-21 | 15.801576 |
| 2026-03-22 | 15.533131 |
| 2026-03-23 | 15.836148 |
| 2026-03-24 | 15.809922 |
| 2026-03-25 | 15.744939 |
| 2026-03-26 | 15.767726 |
| 2026-03-27 | 15.809579 |
| 2026-03-28 | 15.919471 |
| 2026-03-29 | 15.611627 |
| 2026-03-30 | 15.833053 |
| 2026-03-31 | 15.869671 |
| 2026-04-01 | 15.999658 |
| 2026-04-02 | 15.795135 |
| 2026-04-03 | 15.753702 |
| 2026-04-04 | 15.762484 |
| 2026-04-05 | 15.527459 |
| 2026-04-06 | 15.795828 |
| 2026-04-07 | 15.818618 |
| 2026-04-08 | 15.885686 |
| 2026-04-09 | 15.667368 |
| 2026-04-10 | 15.754905 |
| 2026-04-11 | 15.73694 |
| 2026-04-12 | 15.688266 |
| 2026-04-13 | 15.662664 |
| 2026-04-14 | 15.881591 |
| 2026-04-15 | 15.792593 |
| 2026-04-16 | 15.769014 |
| 2026-04-17 | 15.827817 |
| 2026-04-18 | 15.79516 |
| 2026-04-19 | 15.801951 |
| 2026-04-20 | 15.8316 |
| 2026-04-21 | 15.759847 |
| 2026-04-22 | 15.750626 |
| 2026-04-23 | 15.776939 |
| 2026-04-24 | 15.8317 |
| 2026-04-25 | 15.852373 |
| 2026-04-26 | 15.841834 |
| 2026-04-27 | 15.887844 |
| 2026-04-28 | 15.763857 |
| 2026-04-29 | 15.828738 |
| 2026-04-30 | 15.822075 |
| 2026-05-01 | 15.953986 |
| 2026-05-02 | 15.93831 |
| 2026-05-03 | 15.950225 |
| 2026-05-04 | 15.903821 |
| 2026-05-05 | 15.865439 |
| 2026-05-06 | 15.951042 |
| 2026-05-07 | 15.804481 |
| 2026-05-08 | 15.798207 |
| 2026-05-09 | 15.830842 |
| 2026-05-10 | 15.770671 |
| 2026-05-11 | 15.753178 |
| 2026-05-12 | 15.785073 |
| 2026-05-14 | 15.76305 |
| 2026-05-15 | 16.453234 |
| 2026-05-16 | 16.449886 |
| 2026-05-17 | 16.447539 |
| 2026-05-18 | 16.508487 |
| 2026-05-19 | 15.797455 |
| 2026-05-20 | 15.758366 |
| 2026-05-21 | 15.733668 |
| 2026-05-23 | 15.706545 |
| 2026-05-24 | 15.739232 |
| 2026-05-25 | 15.689229 |
| 2026-05-26 | 15.631121 |
| 2026-05-27 | 15.606671 |
| 2026-05-28 | 15.642202 |
| 2026-05-29 | 15.653997 |
| 2026-05-30 | 15.66596 |
| 2026-05-31 | 15.662766 |
| 2026-06-01 | 15.648076 |
| 2026-06-02 | 15.660677 |
| 2026-06-03 | 15.574398 |
| 2026-06-04 | 15.64753 |
| 2026-06-05 | 15.679071 |
| 2026-06-06 | 15.765164 |
| 2026-06-09 | 15.590067 |
| 2026-06-10 | 15.633935 |
| 2026-06-11 | 15.662706 |
| 2026-06-12 | 15.657358 |
| 2026-06-13 | 15.615163 |
| 2026-06-14 | 15.661964 |
| 2026-06-15 | 15.662559 |
| 2026-06-16 | 15.470352 |
| 2026-06-17 | 15.528929 |
| 2026-06-18 | 15.387313 |
| 2026-06-19 | 15.409323 |
| 2026-06-20 | 16.121108 |
| 2026-06-21 | 15.859248 |
| 2026-06-22 | 15.567717 |
| 2026-06-23 | 15.464014 |
| 2026-06-24 | 15.43545 |
| 2026-06-25 | 15.482544 |
| 2026-06-26 | 15.534901 |
| 2026-06-27 | 15.497282 |
| 2026-06-28 | 15.497079 |
| 2026-06-29 | 15.522309 |
| 2026-06-30 | 15.465505 |
| 2026-07-01 | 15.415638 |
| 2026-07-02 | 16.2783 |
| 2026-07-03 | 15.42402 |
| 2026-07-04 | 15.439507 |
| 2026-07-05 | 15.443982 |
| 2026-07-06 | 15.406523 |
| 2026-07-07 | 15.41783 |
| 2026-07-08 | 15.436517 |
| 2026-07-09 | 15.494673 |
| 2026-07-10 | 15.496465 |
| 2026-07-11 | 15.433015 |
| 2026-07-12 | 15.429999 |
| 2026-07-13 | 15.501588 |
| 2026-07-14 | 15.435048 |
| 2026-07-15 | 15.482528 |
| 2026-07-16 | 15.493555 |
| 2026-07-17 | 15.515063 |
| 2026-07-18 | 15.568647 |
| 2026-07-19 | 15.563146 |
| 2026-07-20 | 15.549089 |
| 2026-07-21 | 16.360303 |
| 2026-07-22 | 16.320024 |
| 2026-07-23 | 16.01379 |
| 2026-07-24 | 15.141542 |
| 2026-07-25 | 15.247405 |
| 2026-07-26 | 15.677141 |
| 2026-07-27 | 15.602471 |
| 2026-07-28 | 15.63426 |
| 2026-07-29 | 15.58103 |
| 2026-07-30 | 15.659942 |
| 2026-07-31 | 15.592768 |
| 2026-08-01 | 15.672376 |
| 2026-08-02 | 15.693425 |
| 2026-08-03 | 15.672738 |
| 2026-08-04 | 15.641726 |
| 2026-08-05 | 15.686868 |
| 2026-08-06 | 15.627757 |
| 2026-08-07 | 15.62827 |
| 2026-08-08 | 15.59884 |
| 2026-08-09 | 15.601599 |
| 2026-08-10 | 15.55398 |
| 2026-08-11 | 15.567355 |
| 2026-08-12 | 15.576896 |
| 2026-08-13 | 15.532841 |
| 2026-08-14 | 15.534386 |
| 2026-08-15 | 15.578967 |
| 2026-08-16 | 15.563995 |
| 2026-08-17 | 15.586337 |
| 2026-08-18 | 15.582895 |
| 2026-08-20 | 15.711877 |
| 2026-08-21 | 15.724554 |
| 2026-08-22 | 15.639587 |
| 2026-08-23 | 15.644534 |
| 2026-08-24 | 15.651585 |
| 2026-08-25 | 15.616621 |
| 2026-08-26 | 15.607045 |
| 2026-08-27 | 15.565298 |
| 2026-08-28 | 15.552973 |
| 2026-08-29 | 15.520817 |
| 2026-08-30 | 15.524178 |
| 2026-08-31 | 15.573599 |
| 2026-09-01 | 15.587559 |
| 2026-09-02 | 15.600346 |
| 2026-09-03 | 15.581104 |
| 2026-09-04 | 15.572019 |
| 2026-09-05 | 15.546816 |
| 2026-09-06 | 15.547243 |
| 2026-09-07 | 15.56455 |
| 2026-09-08 | 15.549493 |
| 2026-09-09 | 15.570638 |
| 2026-09-10 | 15.589886 |
| 2026-09-11 | 15.591575 |
| 2026-09-12 | 16.26631 |
| 2026-09-13 | 16.262208 |
| 2026-09-14 | 15.560845 |
| 2026-09-15 | 15.558746 |
| 2026-09-16 | 15.612114 |
| 2026-09-17 | 15.551834 |
| 2026-09-18 | 15.538882 |
| 2026-09-19 | 15.573076 |
| 2026-09-20 | 15.570557 |
| 2026-09-21 | 15.566583 |
| 2026-09-22 | 15.538132 |
| 2026-09-23 | 15.419581 |
| 2026-09-24 | 15.469423 |
| 2026-09-25 | 15.543663 |
| 2026-09-26 | 15.481247 |
| 2026-09-27 | 15.478395 |
| 2026-09-28 | 15.506574 |
| 2026-09-30 | 15.511832 |
| 2026-10-02 | 15.944671 |
| 2026-10-03 | 15.949264 |
| 2026-10-05 | 15.474286 |
| 2026-10-06 | 15.509801 |
| 2026-10-07 | 15.364689 |
| 2026-10-08 | 15.442708 |
| 2026-10-09 | 15.428301 |
| 2026-10-10 | 15.399188 |
| 2026-10-11 | 15.39675 |
| 2026-10-12 | 15.402257 |
| 2026-10-13 | 15.387132 |
| 2026-10-14 | 15.092152 |
| 2026-10-15 | 15.314454 |
| 2026-10-16 | 15.466867 |
| 2026-10-17 | 15.395935 |
| 2026-10-18 | 15.397302 |
High
16.8905
Low
14.0549
Average
15.4815
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/BWP rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=BWP"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=BWP");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=BWP").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/BWP API questions
How do I get the EUR/BWP exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=BWP, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/BWP rate in rates.BWP.
How far back does EUR/BWP historical data go?
Daily EUR/BWP rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/BWP exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.