EUR to BRL exchange rate API
Euro to Brazilian Real · quoted 2026-10-17
5.7302
▼ +7.20% over 2Y
1 EUR = 5.7302 BRL · 1 BRL = 0.17451 EUR · Get this rate via the API
1 EUR buys 5.7302 BRL as of 2026-10-17, so 1 BRL buys 0.17451 EUR. Over the last 2 years, EUR/BRL traded between 5.5819 and 7.0065, averaged 6.1710 and fell 7.20%. The API holds daily EUR/BRL rates from 2008-01-02 — 18 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/BRL over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/BRL over 2Y: show the values
| Date | BRL |
|---|---|
| 2024-10-17 | 6.174904 |
| 2024-10-18 | 6.132805 |
| 2024-10-19 | 6.190777 |
| 2024-10-20 | 6.181178 |
| 2024-10-21 | 6.1953 |
| 2024-10-22 | 6.163599 |
| 2024-10-23 | 6.158305 |
| 2024-10-24 | 6.1487 |
| 2024-10-25 | 6.142003 |
| 2024-10-26 | 6.164107 |
| 2024-10-27 | 6.161912 |
| 2024-10-28 | 6.155001 |
| 2024-10-29 | 6.161301 |
| 2024-10-30 | 6.256404 |
| 2024-10-31 | 6.263504 |
| 2024-11-01 | 6.281302 |
| 2024-11-02 | 6.385523 |
| 2024-11-03 | 6.378496 |
| 2024-11-04 | 6.334404 |
| 2024-11-05 | 6.303904 |
| 2024-11-06 | 6.212702 |
| 2024-11-07 | 6.098804 |
| 2024-11-08 | 6.203404 |
| 2024-11-09 | 6.15119 |
| 2024-11-10 | 6.148931 |
| 2024-11-11 | 6.187705 |
| 2024-11-12 | 6.113104 |
| 2024-11-13 | 6.103101 |
| 2024-11-14 | 6.1122 |
| 2024-11-15 | 6.133503 |
| 2024-11-16 | 6.111131 |
| 2024-11-17 | 6.106351 |
| 2024-11-18 | 6.103003 |
| 2024-11-19 | 6.121201 |
| 2024-11-20 | 6.097502 |
| 2024-11-21 | 6.127702 |
| 2024-11-22 | 6.048301 |
| 2024-11-23 | 6.046009 |
| 2024-11-24 | 6.073329 |
| 2024-11-25 | 6.094103 |
| 2024-11-26 | 6.100504 |
| 2024-11-27 | 6.129301 |
| 2024-11-28 | 6.289103 |
| 2024-11-29 | 6.436101 |
| 2024-11-30 | 6.320312 |
| 2024-12-01 | 6.317853 |
| 2024-12-02 | 6.332302 |
| 2024-12-03 | 6.382004 |
| 2024-12-04 | 6.3472 |
| 2024-12-05 | 6.321903 |
| 2024-12-06 | 6.354601 |
| 2024-12-07 | 6.435877 |
| 2024-12-08 | 6.430834 |
| 2024-12-09 | 6.385204 |
| 2024-12-10 | 6.3811 |
| 2024-12-11 | 6.343102 |
| 2024-12-12 | 6.197505 |
| 2024-12-13 | 6.3481 |
| 2024-12-14 | 6.346242 |
| 2024-12-15 | 6.345684 |
| 2024-12-16 | 6.339701 |
| 2024-12-17 | 6.4584 |
| 2024-12-18 | 6.454405 |
| 2024-12-19 | 6.533506 |
| 2024-12-20 | 6.397748 |
| 2024-12-21 | 6.347185 |
| 2024-12-22 | 6.349152 |
| 2024-12-23 | 6.391599 |
| 2024-12-24 | 6.438405 |
| 2024-12-25 | 6.424469 |
| 2024-12-26 | 7.00648 |
| 2024-12-27 | 6.458601 |
| 2024-12-28 | 6.460666 |
| 2024-12-29 | 6.461142 |
| 2024-12-30 | 6.476003 |
| 2024-12-31 | 6.425303 |
| 2025-01-01 | 6.404539 |
| 2025-01-02 | 6.420001 |
| 2025-01-03 | 6.3478 |
| 2025-01-04 | 6.373717 |
| 2025-01-05 | 6.369949 |
| 2025-01-06 | 6.364903 |
| 2025-01-07 | 6.313399 |
| 2025-01-08 | 6.307501 |
| 2025-01-09 | 6.299103 |
| 2025-01-10 | 6.239705 |
| 2025-01-11 | 6.271317 |
| 2025-01-12 | 6.258952 |
| 2025-01-13 | 6.210901 |
| 2025-01-14 | 6.229905 |
| 2025-01-15 | 6.237704 |
| 2025-01-16 | 6.1984 |
| 2025-01-17 | 6.251801 |
| 2025-01-18 | 6.251582 |
| 2025-01-19 | 6.24074 |
| 2025-01-20 | 6.268805 |
| 2025-01-21 | 6.268503 |
| 2025-01-22 | 6.2738 |
| 2025-01-23 | 6.192104 |
| 2025-01-24 | 6.186602 |
| 2025-01-25 | 6.209456 |
| 2025-01-26 | 6.198831 |
| 2025-01-27 | 6.237503 |
| 2025-01-28 | 6.153504 |
| 2025-01-29 | 6.079102 |
| 2025-01-30 | 6.1496 |
| 2025-01-31 | 6.0677 |
| 2025-02-01 | 6.053855 |
| 2025-02-02 | 5.997917 |
| 2025-02-03 | 6.011904 |
| 2025-02-04 | 6.013804 |
| 2025-02-05 | 6.032704 |
| 2025-02-06 | 6.012705 |
| 2025-02-07 | 5.985703 |
| 2025-02-08 | 5.997978 |
| 2025-02-09 | 5.976213 |
| 2025-02-10 | 5.9622 |
| 2025-02-11 | 5.989804 |
| 2025-02-12 | 5.9812 |
| 2025-02-13 | 6.008405 |
| 2025-02-14 | 6.012703 |
| 2025-02-15 | 5.987719 |
| 2025-02-16 | 5.982778 |
| 2025-02-17 | 5.975601 |
| 2025-02-18 | 5.957602 |
| 2025-02-19 | 5.977501 |
| 2025-02-20 | 5.952601 |
| 2025-02-21 | 5.9751 |
| 2025-02-22 | 5.978073 |
| 2025-02-23 | 6.004034 |
| 2025-02-24 | 5.985704 |
| 2025-02-25 | 6.0839 |
| 2025-02-26 | 6.032902 |
| 2025-02-27 | 6.082504 |
| 2025-02-28 | 6.071202 |
| 2025-03-01 | 6.111607 |
| 2025-03-02 | 6.133299 |
| 2025-03-03 | 6.159001 |
| 2025-03-04 | 6.213205 |
| 2025-03-05 | 6.293805 |
| 2025-03-06 | 6.208805 |
| 2025-03-07 | 6.261704 |
| 2025-03-08 | 6.271421 |
| 2025-03-09 | 6.273227 |
| 2025-03-10 | 6.288706 |
| 2025-03-11 | 6.368801 |
| 2025-03-12 | 6.3587 |
| 2025-03-13 | 6.303199 |
| 2025-03-14 | 6.268306 |
| 2025-03-15 | 6.25409 |
| 2025-03-16 | 6.233517 |
| 2025-03-17 | 6.223804 |
| 2025-03-18 | 6.209103 |
| 2025-03-19 | 6.192904 |
| 2025-03-20 | 6.127201 |
| 2025-03-21 | 6.191105 |
| 2025-03-22 | 6.210309 |
| 2025-03-23 | 6.214363 |
| 2025-03-24 | 6.231405 |
| 2025-03-25 | 6.205102 |
| 2025-03-26 | 6.177005 |
| 2025-03-27 | 6.215404 |
| 2025-03-28 | 6.2252 |
| 2025-03-29 | 6.258915 |
| 2025-03-30 | 6.238441 |
| 2025-03-31 | 6.250703 |
| 2025-04-01 | 6.167905 |
| 2025-04-02 | 6.121204 |
| 2025-04-03 | 6.241102 |
| 2025-04-04 | 6.340702 |
| 2025-04-05 | 6.404787 |
| 2025-04-06 | 6.389099 |
| 2025-04-07 | 6.441501 |
| 2025-04-08 | 6.421099 |
| 2025-04-09 | 6.687499 |
| 2025-04-10 | 6.4887 |
| 2025-04-11 | 6.615905 |
| 2025-04-12 | 6.66312 |
| 2025-04-13 | 6.65996 |
| 2025-04-14 | 6.648802 |
| 2025-04-15 | 6.6207 |
| 2025-04-16 | 6.667101 |
| 2025-04-17 | 6.681004 |
| 2025-04-18 | 6.613819 |
| 2025-04-19 | 6.614232 |
| 2025-04-20 | 6.623239 |
| 2025-04-21 | 6.714192 |
| 2025-04-22 | 6.651605 |
| 2025-04-23 | 6.512701 |
| 2025-04-24 | 6.467804 |
| 2025-04-25 | 6.456601 |
| 2025-04-26 | 6.482753 |
| 2025-04-27 | 6.465873 |
| 2025-04-28 | 6.469105 |
| 2025-04-29 | 6.432602 |
| 2025-04-30 | 6.383902 |
| 2025-05-01 | 6.414299 |
| 2025-05-02 | 6.426406 |
| 2025-05-03 | 6.391785 |
| 2025-05-04 | 6.395809 |
| 2025-05-05 | 6.401906 |
| 2025-05-06 | 6.4538 |
| 2025-05-07 | 6.476304 |
| 2025-05-08 | 6.491504 |
| 2025-05-09 | 6.364705 |
| 2025-05-10 | 6.351731 |
| 2025-05-11 | 6.342369 |
| 2025-05-12 | 6.3002 |
| 2025-05-13 | 6.294999 |
| 2025-05-14 | 6.292702 |
| 2025-05-15 | 6.295402 |
| 2025-05-16 | 6.365004 |
| 2025-05-17 | 6.32217 |
| 2025-05-18 | 6.326355 |
| 2025-05-19 | 6.385304 |
| 2025-05-20 | 6.344403 |
| 2025-05-21 | 6.419 |
| 2025-05-22 | 6.402503 |
| 2025-05-23 | 6.472102 |
| 2025-05-24 | 6.41877 |
| 2025-05-25 | 6.42811 |
| 2025-05-26 | 6.429002 |
| 2025-05-27 | 6.433104 |
| 2025-05-28 | 6.398202 |
| 2025-05-29 | 6.413601 |
| 2025-05-30 | 6.440507 |
| 2025-05-31 | 6.502048 |
| 2025-06-01 | 6.504569 |
| 2025-06-02 | 6.501502 |
| 2025-06-03 | 6.463803 |
| 2025-06-04 | 6.400206 |
| 2025-06-05 | 6.432504 |
| 2025-06-06 | 6.368502 |
| 2025-06-07 | 6.339146 |
| 2025-06-08 | 6.339508 |
| 2025-06-09 | 6.3404 |
| 2025-06-10 | 6.3549 |
| 2025-06-11 | 6.377199 |
| 2025-06-12 | 6.418799 |
| 2025-06-13 | 6.400705 |
| 2025-06-14 | 6.399407 |
| 2025-06-15 | 6.400893 |
| 2025-06-16 | 6.403303 |
| 2025-06-17 | 6.347004 |
| 2025-06-18 | 6.306504 |
| 2025-06-19 | 6.303206 |
| 2025-06-20 | 6.314502 |
| 2025-06-21 | 6.360151 |
| 2025-06-22 | 6.335883 |
| 2025-06-23 | 6.358103 |
| 2025-06-24 | 6.3613 |
| 2025-06-25 | 6.417004 |
| 2025-06-26 | 6.497001 |
| 2025-06-27 | 6.411905 |
| 2025-06-28 | 6.420008 |
| 2025-06-29 | 6.445116 |
| 2025-06-30 | 6.438402 |
| 2025-07-01 | 6.411499 |
| 2025-07-02 | 6.435505 |
| 2025-07-03 | 6.399201 |
| 2025-07-04 | 6.373301 |
| 2025-07-05 | 6.385173 |
| 2025-07-06 | 6.386596 |
| 2025-07-07 | 6.382701 |
| 2025-07-08 | 6.402906 |
| 2025-07-09 | 6.389406 |
| 2025-07-10 | 6.569006 |
| 2025-07-11 | 6.502102 |
| 2025-07-12 | 6.492274 |
| 2025-07-13 | 6.488045 |
| 2025-07-14 | 6.501307 |
| 2025-07-15 | 6.532702 |
| 2025-07-16 | 6.454901 |
| 2025-07-17 | 6.462402 |
| 2025-07-18 | 6.4699 |
| 2025-07-19 | 6.484903 |
| 2025-07-20 | 6.494527 |
| 2025-07-21 | 6.518901 |
| 2025-07-22 | 6.519306 |
| 2025-07-23 | 6.529804 |
| 2025-07-24 | 6.492302 |
| 2025-07-25 | 6.475701 |
| 2025-07-26 | 6.536335 |
| 2025-07-27 | 6.536254 |
| 2025-07-28 | 6.501802 |
| 2025-07-29 | 6.451 |
| 2025-07-30 | 6.440202 |
| 2025-07-31 | 6.389903 |
| 2025-08-01 | 6.412901 |
| 2025-08-02 | 6.420798 |
| 2025-08-03 | 6.428006 |
| 2025-08-04 | 6.402405 |
| 2025-08-05 | 6.375005 |
| 2025-08-06 | 6.389504 |
| 2025-08-07 | 6.3583 |
| 2025-08-08 | 6.322703 |
| 2025-08-09 | 6.320926 |
| 2025-08-10 | 6.324079 |
| 2025-08-11 | 6.329699 |
| 2025-08-12 | 6.311601 |
| 2025-08-13 | 6.312799 |
| 2025-08-14 | 6.310006 |
| 2025-08-15 | 6.312702 |
| 2025-08-16 | 6.318512 |
| 2025-08-17 | 6.325755 |
| 2025-08-18 | 6.312805 |
| 2025-08-19 | 6.356304 |
| 2025-08-20 | 6.388802 |
| 2025-08-21 | 6.385102 |
| 2025-08-22 | 6.346205 |
| 2025-08-23 | 6.356175 |
| 2025-08-24 | 6.36888 |
| 2025-08-25 | 6.3504 |
| 2025-08-26 | 6.299201 |
| 2025-08-27 | 6.305103 |
| 2025-08-28 | 6.314704 |
| 2025-08-29 | 6.3253 |
| 2025-08-30 | 6.341745 |
| 2025-08-31 | 6.340612 |
| 2025-09-01 | 6.358702 |
| 2025-09-02 | 6.365815 |
| 2025-09-03 | 6.355 |
| 2025-09-04 | 6.3585 |
| 2025-09-05 | 6.345999 |
| 2025-09-06 | 6.343151 |
| 2025-09-07 | 6.359114 |
| 2025-09-08 | 6.340001 |
| 2025-09-09 | 6.366504 |
| 2025-09-10 | 6.358205 |
| 2025-09-11 | 6.329899 |
| 2025-09-12 | 6.326006 |
| 2025-09-13 | 6.275959 |
| 2025-09-14 | 6.284271 |
| 2025-09-15 | 6.276903 |
| 2025-09-16 | 6.2689 |
| 2025-09-17 | 6.271403 |
| 2025-09-18 | 6.231605 |
| 2025-09-19 | 6.2567 |
| 2025-09-20 | 6.248106 |
| 2025-09-21 | 6.248609 |
| 2025-09-22 | 6.294302 |
| 2025-09-23 | 6.296703 |
| 2025-09-24 | 6.224002 |
| 2025-09-25 | 6.243701 |
| 2025-09-26 | 6.255201 |
| 2025-09-27 | 6.254224 |
| 2025-09-28 | 6.254509 |
| 2025-09-29 | 6.251506 |
| 2025-09-30 | 6.2432 |
| 2025-10-01 | 6.226401 |
| 2025-10-02 | 6.244201 |
| 2025-10-03 | 6.267202 |
| 2025-10-04 | 6.266688 |
| 2025-10-05 | 6.259508 |
| 2025-10-06 | 6.238699 |
| 2025-10-07 | 6.216005 |
| 2025-10-08 | 6.228799 |
| 2025-10-09 | 6.187701 |
| 2025-10-10 | 6.208204 |
| 2025-10-11 | 6.404351 |
| 2025-10-12 | 6.372681 |
| 2025-10-13 | 6.334405 |
| 2025-10-14 | 6.353599 |
| 2025-10-15 | 6.35 |
| 2025-10-16 | 6.346405 |
| 2025-10-17 | 6.3457 |
| 2025-10-18 | 6.302885 |
| 2025-10-19 | 6.306554 |
| 2025-10-20 | 6.301206 |
| 2025-10-21 | 6.252599 |
| 2025-10-22 | 6.2411 |
| 2025-10-23 | 6.243403 |
| 2025-10-24 | 6.257 |
| 2025-10-25 | 6.265367 |
| 2025-10-26 | 6.265596 |
| 2025-10-27 | 6.247702 |
| 2025-10-28 | 6.253401 |
| 2025-10-29 | 6.222005 |
| 2025-10-30 | 6.228805 |
| 2025-10-31 | 6.2171 |
| 2025-11-01 | 6.20543 |
| 2025-11-02 | 6.209651 |
| 2025-11-03 | 6.170406 |
| 2025-11-04 | 6.187301 |
| 2025-11-05 | 6.206703 |
| 2025-11-06 | 6.1567 |
| 2025-11-07 | 6.2007 |
| 2025-11-08 | 6.173901 |
| 2025-11-09 | 6.168276 |
| 2025-11-10 | 6.148803 |
| 2025-11-11 | 6.119605 |
| 2025-11-12 | 6.099301 |
| 2025-11-13 | 6.1383 |
| 2025-11-14 | 6.176403 |
| 2025-11-15 | 6.154056 |
| 2025-11-16 | 6.151677 |
| 2025-11-17 | 6.149302 |
| 2025-11-18 | 6.189305 |
| 2025-11-19 | 6.180001 |
| 2025-11-20 | 6.138206 |
| 2025-11-21 | 6.187902 |
| 2025-11-22 | 6.220806 |
| 2025-11-23 | 6.222249 |
| 2025-11-24 | 6.213706 |
| 2025-11-25 | 6.197705 |
| 2025-11-26 | 6.224203 |
| 2025-11-27 | 6.195803 |
| 2025-11-28 | 6.1752 |
| 2025-11-29 | 6.181593 |
| 2025-11-30 | 6.188857 |
| 2025-12-01 | 6.226705 |
| 2025-12-02 | 6.223005 |
| 2025-12-03 | 6.205705 |
| 2025-12-04 | 6.189205 |
| 2025-12-05 | 6.185004 |
| 2025-12-06 | 6.333273 |
| 2025-12-07 | 6.314394 |
| 2025-12-08 | 6.313606 |
| 2025-12-09 | 6.358798 |
| 2025-12-10 | 6.348803 |
| 2025-12-11 | 6.378902 |
| 2025-12-12 | 6.336501 |
| 2025-12-13 | 6.349311 |
| 2025-12-14 | 6.358402 |
| 2025-12-15 | 6.332203 |
| 2025-12-16 | 6.396505 |
| 2025-12-17 | 6.449805 |
| 2025-12-18 | 6.5012 |
| 2025-12-19 | 6.4762 |
| 2025-12-20 | 6.485 |
| 2025-12-21 | 6.489625 |
| 2025-12-22 | 6.4943 |
| 2025-12-23 | 6.585102 |
| 2025-12-24 | 6.507601 |
| 2025-12-25 | 6.504928 |
| 2025-12-26 | 6.51334 |
| 2025-12-27 | 6.527552 |
| 2025-12-28 | 6.526899 |
| 2025-12-29 | 6.554503 |
| 2025-12-30 | 6.4929 |
| 2025-12-31 | 6.436406 |
| 2026-01-01 | 6.476151 |
| 2026-01-02 | 6.374303 |
| 2026-01-03 | 6.363678 |
| 2026-01-04 | 6.358993 |
| 2026-01-05 | 6.347005 |
| 2026-01-06 | 6.320104 |
| 2026-01-07 | 6.299501 |
| 2026-01-08 | 6.2811 |
| 2026-01-09 | 6.273306 |
| 2026-01-10 | 6.251101 |
| 2026-01-11 | 6.252652 |
| 2026-01-12 | 6.286304 |
| 2026-01-13 | 6.273603 |
| 2026-01-14 | 6.254402 |
| 2026-01-15 | 6.2557 |
| 2026-01-16 | 6.241102 |
| 2026-01-17 | 6.227889 |
| 2026-01-18 | 6.225243 |
| 2026-01-19 | 6.242001 |
| 2026-01-20 | 6.320901 |
| 2026-01-21 | 6.277302 |
| 2026-01-22 | 6.221805 |
| 2026-01-23 | 6.201104 |
| 2026-01-24 | 6.256076 |
| 2026-01-25 | 6.268607 |
| 2026-01-26 | 6.256899 |
| 2026-01-27 | 6.2692 |
| 2026-01-28 | 6.194905 |
| 2026-01-29 | 6.201103 |
| 2026-01-30 | 6.223303 |
| 2026-01-31 | 6.231863 |
| 2026-02-01 | 6.221557 |
| 2026-02-02 | 6.222203 |
| 2026-02-03 | 6.168505 |
| 2026-02-04 | 6.170704 |
| 2026-02-05 | 6.205901 |
| 2026-02-06 | 6.176704 |
| 2026-02-07 | 6.161414 |
| 2026-02-08 | 6.169178 |
| 2026-02-09 | 6.172506 |
| 2026-02-10 | 6.192899 |
| 2026-02-11 | 6.182576 |
| 2026-02-12 | 6.146101 |
| 2026-02-13 | 6.1916 |
| 2026-02-14 | 6.198258 |
| 2026-02-15 | 6.196605 |
| 2026-02-16 | 6.193505 |
| 2026-02-17 | 6.178803 |
| 2026-02-18 | 6.186499 |
| 2026-02-19 | 6.151904 |
| 2026-02-20 | 6.135801 |
| 2026-02-21 | 6.098587 |
| 2026-02-22 | 6.106413 |
| 2026-02-23 | 6.105901 |
| 2026-02-24 | 6.096804 |
| 2026-02-25 | 6.0437 |
| 2026-02-26 | 6.055601 |
| 2026-02-27 | 6.086204 |
| 2026-02-28 | 6.058984 |
| 2026-03-01 | 6.050556 |
| 2026-03-02 | 6.090806 |
| 2026-03-03 | 6.085501 |
| 2026-03-04 | 6.080505 |
| 2026-03-05 | 6.097601 |
| 2026-03-06 | 6.1002 |
| 2026-03-07 | 6.107283 |
| 2026-03-08 | 6.081522 |
| 2026-03-09 | 6.043501 |
| 2026-03-10 | 6.027604 |
| 2026-03-11 | 5.988701 |
| 2026-03-12 | 5.960705 |
| 2026-03-13 | 6.017204 |
| 2026-03-14 | 6.102542 |
| 2026-03-15 | 6.057573 |
| 2026-03-16 | 6.049206 |
| 2026-03-17 | 6.006403 |
| 2026-03-18 | 6.0079 |
| 2026-03-19 | 6.087704 |
| 2026-03-20 | 6.072401 |
| 2026-03-21 | 6.156541 |
| 2026-03-22 | 6.13517 |
| 2026-03-23 | 6.098902 |
| 2026-03-24 | 6.063622 |
| 2026-03-25 | 6.066105 |
| 2026-03-26 | 6.0425 |
| 2026-03-27 | 6.053504 |
| 2026-03-28 | 6.067751 |
| 2026-03-29 | 6.035629 |
| 2026-03-30 | 6.017904 |
| 2026-03-31 | 6.006502 |
| 2026-04-01 | 5.987902 |
| 2026-04-02 | 5.972005 |
| 2026-04-03 | 5.942733 |
| 2026-04-04 | 5.941309 |
| 2026-04-05 | 5.947513 |
| 2026-04-06 | 5.952627 |
| 2026-04-07 | 5.950603 |
| 2026-04-08 | 5.948804 |
| 2026-04-09 | 5.958399 |
| 2026-04-10 | 5.919099 |
| 2026-04-11 | 5.874493 |
| 2026-04-12 | 5.86232 |
| 2026-04-13 | 5.874 |
| 2026-04-14 | 5.874703 |
| 2026-04-15 | 5.887802 |
| 2026-04-16 | 5.877101 |
| 2026-04-17 | 5.8707 |
| 2026-04-18 | 5.862349 |
| 2026-04-19 | 5.854577 |
| 2026-04-20 | 5.8601 |
| 2026-04-21 | 5.841001 |
| 2026-04-22 | 5.833305 |
| 2026-04-23 | 5.803702 |
| 2026-04-24 | 5.8567 |
| 2026-04-25 | 5.83865 |
| 2026-04-26 | 5.834769 |
| 2026-04-27 | 5.837001 |
| 2026-04-28 | 5.842002 |
| 2026-04-29 | 5.835905 |
| 2026-04-30 | 5.829204 |
| 2026-05-01 | 5.834538 |
| 2026-05-02 | 5.854254 |
| 2026-05-03 | 5.812986 |
| 2026-05-04 | 5.810305 |
| 2026-05-05 | 5.787505 |
| 2026-05-06 | 5.774203 |
| 2026-05-07 | 5.787004 |
| 2026-05-08 | 5.779404 |
| 2026-05-09 | 5.795827 |
| 2026-05-10 | 5.789037 |
| 2026-05-11 | 5.767104 |
| 2026-05-12 | 5.756105 |
| 2026-05-13 | 5.744902 |
| 2026-05-14 | 5.847505 |
| 2026-05-15 | 5.851699 |
| 2026-05-16 | 5.888803 |
| 2026-05-17 | 5.874613 |
| 2026-05-18 | 5.869703 |
| 2026-05-19 | 5.837 |
| 2026-05-20 | 5.834705 |
| 2026-05-21 | 5.813401 |
| 2026-05-22 | 5.816504 |
| 2026-05-23 | 5.827291 |
| 2026-05-24 | 5.838202 |
| 2026-05-25 | 5.8245 |
| 2026-05-26 | 5.840403 |
| 2026-05-27 | 5.871799 |
| 2026-05-28 | 5.892802 |
| 2026-05-29 | 5.874702 |
| 2026-05-30 | 5.87221 |
| 2026-05-31 | 5.876483 |
| 2026-06-01 | 5.851505 |
| 2026-06-02 | 5.831004 |
| 2026-06-03 | 5.828405 |
| 2026-06-04 | 5.895102 |
| 2026-06-05 | 5.889702 |
| 2026-06-06 | 5.95788 |
| 2026-06-08 | 5.935299 |
| 2026-06-09 | 5.9751 |
| 2026-06-10 | 5.989601 |
| 2026-06-11 | 5.953602 |
| 2026-06-12 | 5.907601 |
| 2026-06-13 | 5.856686 |
| 2026-06-14 | 5.882479 |
| 2026-06-15 | 5.861299 |
| 2026-06-16 | 5.866899 |
| 2026-06-17 | 5.892901 |
| 2026-06-18 | 5.898901 |
| 2026-06-19 | 5.917304 |
| 2026-06-20 | 5.910367 |
| 2026-06-21 | 5.908836 |
| 2026-06-22 | 5.901999 |
| 2026-06-23 | 5.892506 |
| 2026-06-24 | 5.896301 |
| 2026-06-25 | 5.900004 |
| 2026-06-26 | 5.900999 |
| 2026-06-27 | 5.890096 |
| 2026-06-28 | 5.891902 |
| 2026-06-29 | 5.889903 |
| 2026-06-30 | 5.900305 |
| 2026-07-01 | 5.904799 |
| 2026-07-02 | 5.928605 |
| 2026-07-03 | 5.948599 |
| 2026-07-04 | 5.911514 |
| 2026-07-05 | 5.915481 |
| 2026-07-06 | 5.913001 |
| 2026-07-07 | 5.8781 |
| 2026-07-08 | 5.8802 |
| 2026-07-09 | 5.8837 |
| 2026-07-10 | 5.850503 |
| 2026-07-11 | 5.829472 |
| 2026-07-12 | 5.830111 |
| 2026-07-13 | 5.8439 |
| 2026-07-14 | 5.843102 |
| 2026-07-15 | 5.795402 |
| 2026-07-16 | 5.831804 |
| 2026-07-17 | 5.849899 |
| 2026-07-18 | 5.845266 |
| 2026-07-19 | 5.843931 |
| 2026-07-20 | 5.832205 |
| 2026-07-21 | 5.799699 |
| 2026-07-22 | 5.794904 |
| 2026-07-23 | 5.777506 |
| 2026-07-24 | 5.782601 |
| 2026-07-25 | 5.778666 |
| 2026-07-26 | 5.789188 |
| 2026-07-27 | 5.7885 |
| 2026-07-28 | 5.815803 |
| 2026-07-29 | 5.826803 |
| 2026-07-30 | 5.853504 |
| 2026-07-31 | 5.809504 |
| 2026-08-01 | 5.853245 |
| 2026-08-02 | 5.861278 |
| 2026-08-03 | 5.845404 |
| 2026-08-04 | 5.850302 |
| 2026-08-05 | 5.910199 |
| 2026-08-06 | 5.913806 |
| 2026-08-07 | 5.882604 |
| 2026-08-08 | 5.87426 |
| 2026-08-09 | 5.878099 |
| 2026-08-10 | 5.8764 |
| 2026-08-11 | 5.891 |
| 2026-08-12 | 5.952305 |
| 2026-08-13 | 5.975905 |
| 2026-08-14 | 5.987301 |
| 2026-08-15 | 6.038546 |
| 2026-08-16 | 6.035604 |
| 2026-08-17 | 6.040203 |
| 2026-08-18 | 6.0281 |
| 2026-08-19 | 6.039403 |
| 2026-08-20 | 6.0666 |
| 2026-08-21 | 6.051805 |
| 2026-08-22 | 6.00024 |
| 2026-08-23 | 6.013373 |
| 2026-08-24 | 6.006804 |
| 2026-08-25 | 6.015305 |
| 2026-08-26 | 6.005503 |
| 2026-08-27 | 5.987904 |
| 2026-08-28 | 6.0126 |
| 2026-08-29 | 6.010847 |
| 2026-08-30 | 6.019706 |
| 2026-08-31 | 5.997201 |
| 2026-09-01 | 6.025504 |
| 2026-09-02 | 5.963499 |
| 2026-09-03 | 5.893504 |
| 2026-09-04 | 5.9405 |
| 2026-09-05 | 5.954508 |
| 2026-09-06 | 5.952598 |
| 2026-09-07 | 5.9576 |
| 2026-09-08 | 5.936004 |
| 2026-09-09 | 5.929604 |
| 2026-09-10 | 5.952803 |
| 2026-09-11 | 5.924406 |
| 2026-09-12 | 5.944479 |
| 2026-09-13 | 5.942238 |
| 2026-09-14 | 5.956405 |
| 2026-09-15 | 5.944001 |
| 2026-09-16 | 5.936802 |
| 2026-09-17 | 5.890501 |
| 2026-09-18 | 5.885701 |
| 2026-09-19 | 5.907661 |
| 2026-09-20 | 5.906038 |
| 2026-09-21 | 5.891999 |
| 2026-09-22 | 5.872605 |
| 2026-09-23 | 5.856401 |
| 2026-09-24 | 5.889003 |
| 2026-09-25 | 5.9091 |
| 2026-09-26 | 5.906407 |
| 2026-09-27 | 5.901349 |
| 2026-09-28 | 5.918599 |
| 2026-09-29 | 5.917701 |
| 2026-09-30 | 5.907701 |
| 2026-10-01 | 5.862001 |
| 2026-10-02 | 5.861002 |
| 2026-10-03 | 5.875386 |
| 2026-10-05 | 5.584901 |
| 2026-10-06 | 5.5991 |
| 2026-10-07 | 5.595301 |
| 2026-10-08 | 5.611803 |
| 2026-10-09 | 5.6086 |
| 2026-10-10 | 5.589271 |
| 2026-10-11 | 5.585099 |
| 2026-10-12 | 5.581901 |
| 2026-10-13 | 5.612504 |
| 2026-10-14 | 5.624605 |
| 2026-10-15 | 5.667904 |
| 2026-10-16 | 5.719705 |
| 2026-10-17 | 5.730189 |
High
7.0065
Low
5.5819
Average
6.1710
Statistics use all 729 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/BRL rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=BRL"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=BRL");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=BRL").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/BRL API questions
How do I get the EUR/BRL exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=BRL, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/BRL rate in rates.BRL.
How far back does EUR/BRL historical data go?
Daily EUR/BRL rates are available from 2008-01-02. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/BRL exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.