EUR to BOB exchange rate API
Euro to Boliviano · quoted 2026-10-18
13.0769
▲ +74.07% over 2Y
1 EUR = 13.0769 BOB · 1 BOB = 0.07647 EUR · Get this rate via the API
1 EUR buys 13.0769 BOB as of 2026-10-18, so 1 BOB buys 0.07647 EUR. Over the last 2 years, EUR/BOB traded between 7.0541 and 14.6577, averaged 8.5728 and rose 74.07%. The API holds daily EUR/BOB rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/BOB over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/BOB over 2Y: show the values
| Date | BOB |
|---|---|
| 2024-10-18 | 7.51235 |
| 2024-10-19 | 7.531899 |
| 2024-10-20 | 7.50744 |
| 2024-10-21 | 7.49103 |
| 2024-10-22 | 7.469392 |
| 2024-10-23 | 7.435367 |
| 2024-10-24 | 7.463237 |
| 2024-10-25 | 7.483027 |
| 2024-10-26 | 7.473313 |
| 2024-10-27 | 7.486414 |
| 2024-10-28 | 7.480637 |
| 2024-10-29 | 7.437798 |
| 2024-10-30 | 7.467132 |
| 2024-10-31 | 7.511641 |
| 2024-11-01 | 7.513354 |
| 2024-11-02 | 7.512074 |
| 2024-11-03 | 7.526865 |
| 2024-11-04 | 7.543579 |
| 2024-11-05 | 7.542053 |
| 2024-11-06 | 7.403409 |
| 2024-11-07 | 7.462436 |
| 2024-11-08 | 7.465005 |
| 2024-11-09 | 7.423995 |
| 2024-11-10 | 7.431536 |
| 2024-11-11 | 7.406512 |
| 2024-11-12 | 7.375117 |
| 2024-11-13 | 7.384353 |
| 2024-11-14 | 7.318145 |
| 2024-11-15 | 7.353323 |
| 2024-11-16 | 7.305861 |
| 2024-11-17 | 7.295058 |
| 2024-11-18 | 7.308496 |
| 2024-11-19 | 7.326677 |
| 2024-11-20 | 7.313375 |
| 2024-11-21 | 7.270649 |
| 2024-11-22 | 7.19526 |
| 2024-11-23 | 7.205947 |
| 2024-11-24 | 7.248114 |
| 2024-11-25 | 7.264825 |
| 2024-11-26 | 7.277662 |
| 2024-11-27 | 7.286309 |
| 2024-11-28 | 7.29461 |
| 2024-11-29 | 7.308113 |
| 2024-11-30 | 7.316271 |
| 2024-12-01 | 7.323551 |
| 2024-12-02 | 7.255492 |
| 2024-12-03 | 7.255193 |
| 2024-12-04 | 7.246967 |
| 2024-12-05 | 7.281616 |
| 2024-12-06 | 7.31246 |
| 2024-12-07 | 7.307704 |
| 2024-12-08 | 7.31612 |
| 2024-12-09 | 7.307083 |
| 2024-12-10 | 7.285024 |
| 2024-12-11 | 7.263926 |
| 2024-12-12 | 7.257117 |
| 2024-12-13 | 7.272372 |
| 2024-12-14 | 7.262598 |
| 2024-12-15 | 7.279449 |
| 2024-12-16 | 7.239519 |
| 2024-12-17 | 7.236249 |
| 2024-12-18 | 7.24316 |
| 2024-12-19 | 7.173316 |
| 2024-12-20 | 7.174948 |
| 2024-12-21 | 7.205749 |
| 2024-12-22 | 7.224436 |
| 2024-12-23 | 7.169639 |
| 2024-12-24 | 7.166536 |
| 2024-12-25 | 7.176118 |
| 2024-12-26 | 7.173389 |
| 2024-12-27 | 7.194888 |
| 2024-12-28 | 7.195421 |
| 2024-12-29 | 7.231029 |
| 2024-12-30 | 7.210992 |
| 2024-12-31 | 7.185213 |
| 2025-01-01 | 7.168926 |
| 2025-01-02 | 7.142429 |
| 2025-01-03 | 7.123167 |
| 2025-01-04 | 7.13441 |
| 2025-01-05 | 7.146982 |
| 2025-01-06 | 7.205051 |
| 2025-01-07 | 7.182132 |
| 2025-01-08 | 7.108735 |
| 2025-01-09 | 7.125527 |
| 2025-01-10 | 7.121508 |
| 2025-01-11 | 7.084503 |
| 2025-01-12 | 7.094754 |
| 2025-01-13 | 7.05407 |
| 2025-01-14 | 7.089277 |
| 2025-01-15 | 7.123022 |
| 2025-01-16 | 7.098395 |
| 2025-01-17 | 7.118777 |
| 2025-01-18 | 7.102785 |
| 2025-01-19 | 7.12828 |
| 2025-01-20 | 7.122984 |
| 2025-01-21 | 7.155575 |
| 2025-01-22 | 7.215611 |
| 2025-01-23 | 7.187663 |
| 2025-01-24 | 7.2363 |
| 2025-01-25 | 7.258627 |
| 2025-01-26 | 7.272208 |
| 2025-01-27 | 7.259822 |
| 2025-01-28 | 7.184914 |
| 2025-01-29 | 7.196154 |
| 2025-01-30 | 7.196637 |
| 2025-01-31 | 7.188203 |
| 2025-02-01 | 7.159398 |
| 2025-02-02 | 7.111455 |
| 2025-02-03 | 7.106009 |
| 2025-02-04 | 7.14951 |
| 2025-02-05 | 7.208709 |
| 2025-02-06 | 7.170625 |
| 2025-02-07 | 7.184907 |
| 2025-02-08 | 7.132625 |
| 2025-02-09 | 7.147506 |
| 2025-02-10 | 7.147155 |
| 2025-02-11 | 7.16834 |
| 2025-02-12 | 7.19941 |
| 2025-02-13 | 7.21437 |
| 2025-02-14 | 7.255845 |
| 2025-02-15 | 7.250035 |
| 2025-02-16 | 7.2728 |
| 2025-02-17 | 7.220479 |
| 2025-02-18 | 7.201283 |
| 2025-02-19 | 7.202369 |
| 2025-02-20 | 7.21466 |
| 2025-02-21 | 7.231041 |
| 2025-02-22 | 7.227919 |
| 2025-02-23 | 7.251987 |
| 2025-02-24 | 7.228435 |
| 2025-02-25 | 7.246682 |
| 2025-02-26 | 7.240791 |
| 2025-02-27 | 7.234372 |
| 2025-02-28 | 7.1901 |
| 2025-03-01 | 7.171562 |
| 2025-03-02 | 7.20601 |
| 2025-03-03 | 7.227843 |
| 2025-03-04 | 7.294199 |
| 2025-03-05 | 7.391342 |
| 2025-03-06 | 7.449674 |
| 2025-03-07 | 7.497793 |
| 2025-03-08 | 7.482252 |
| 2025-03-09 | 7.498393 |
| 2025-03-10 | 7.501473 |
| 2025-03-11 | 7.547748 |
| 2025-03-12 | 7.52792 |
| 2025-03-13 | 7.487247 |
| 2025-03-14 | 7.526849 |
| 2025-03-15 | 7.528554 |
| 2025-03-16 | 7.521551 |
| 2025-03-17 | 7.51892 |
| 2025-03-18 | 7.548098 |
| 2025-03-19 | 7.527941 |
| 2025-03-20 | 7.481809 |
| 2025-03-21 | 7.480125 |
| 2025-03-22 | 7.480128 |
| 2025-03-23 | 7.469808 |
| 2025-03-25 | 7.497019 |
| 2025-03-26 | 7.477084 |
| 2025-03-27 | 7.465161 |
| 2025-03-28 | 7.47064 |
| 2025-03-29 | 7.523427 |
| 2025-03-30 | 7.514421 |
| 2025-03-31 | 7.393444 |
| 2025-04-01 | 7.433722 |
| 2025-04-02 | 7.40021 |
| 2025-04-03 | 7.615537 |
| 2025-04-04 | 7.618224 |
| 2025-04-05 | 7.551829 |
| 2025-04-06 | 7.575576 |
| 2025-04-07 | 7.597971 |
| 2025-04-08 | 7.601041 |
| 2025-04-09 | 7.667771 |
| 2025-04-10 | 7.671225 |
| 2025-04-11 | 7.851097 |
| 2025-04-12 | 7.834817 |
| 2025-04-13 | 7.872873 |
| 2025-04-14 | 7.839965 |
| 2025-04-15 | 7.804908 |
| 2025-04-16 | 7.825549 |
| 2025-04-17 | 7.848991 |
| 2025-04-18 | 7.862249 |
| 2025-04-19 | 7.861095 |
| 2025-04-20 | 7.906085 |
| 2025-04-21 | 7.955384 |
| 2025-04-22 | 7.922694 |
| 2025-04-23 | 7.881143 |
| 2025-04-24 | 7.856612 |
| 2025-04-25 | 7.850854 |
| 2025-04-26 | 7.880162 |
| 2025-04-27 | 7.883458 |
| 2025-04-28 | 7.840296 |
| 2025-04-29 | 7.855811 |
| 2025-04-30 | 7.856288 |
| 2025-05-01 | 7.808859 |
| 2025-05-02 | 7.847453 |
| 2025-05-03 | 7.807304 |
| 2025-05-04 | 7.827439 |
| 2025-05-05 | 7.852146 |
| 2025-05-06 | 7.84392 |
| 2025-05-08 | 7.819307 |
| 2025-05-09 | 7.788195 |
| 2025-05-10 | 7.780853 |
| 2025-05-11 | 7.789758 |
| 2025-05-12 | 7.681031 |
| 2025-05-13 | 7.683231 |
| 2025-05-14 | 7.751179 |
| 2025-05-15 | 7.732352 |
| 2025-05-17 | 7.708934 |
| 2025-05-18 | 7.734738 |
| 2025-05-19 | 7.786697 |
| 2025-05-20 | 7.80338 |
| 2025-05-21 | 7.827084 |
| 2025-05-22 | 7.819876 |
| 2025-05-23 | 7.806403 |
| 2025-05-24 | 7.852648 |
| 2025-05-25 | 7.883122 |
| 2025-05-26 | 7.841734 |
| 2025-05-27 | 7.833365 |
| 2025-05-28 | 7.82358 |
| 2025-05-29 | 7.789569 |
| 2025-05-30 | 7.833802 |
| 2025-05-31 | 7.831172 |
| 2025-06-01 | 7.872041 |
| 2025-06-02 | 7.86983 |
| 2025-06-03 | 7.868256 |
| 2025-06-04 | 7.868796 |
| 2025-06-05 | 7.888954 |
| 2025-06-06 | 7.885463 |
| 2025-06-07 | 7.870306 |
| 2025-06-08 | 7.892183 |
| 2025-06-09 | 7.895172 |
| 2025-06-10 | 7.898213 |
| 2025-06-11 | 7.897518 |
| 2025-06-12 | 8.013458 |
| 2025-06-13 | 7.966619 |
| 2025-06-14 | 7.983029 |
| 2025-06-15 | 8.006207 |
| 2025-06-16 | 7.979351 |
| 2025-06-17 | 8.002891 |
| 2025-06-18 | 7.96898 |
| 2025-06-19 | 7.944044 |
| 2025-06-20 | 7.975088 |
| 2025-06-21 | 7.9674 |
| 2025-06-22 | 7.971946 |
| 2025-06-23 | 7.941274 |
| 2025-06-24 | 8.034569 |
| 2025-06-25 | 8.022852 |
| 2025-06-26 | 8.08186 |
| 2025-06-27 | 8.103471 |
| 2025-06-28 | 8.082158 |
| 2025-06-29 | 8.121445 |
| 2025-06-30 | 8.089403 |
| 2025-07-01 | 8.173977 |
| 2025-07-02 | 8.121793 |
| 2025-07-03 | 8.128807 |
| 2025-07-04 | 8.136873 |
| 2025-07-05 | 8.132548 |
| 2025-07-06 | 8.139537 |
| 2025-07-07 | 8.101674 |
| 2025-07-08 | 8.090793 |
| 2025-07-09 | 8.07936 |
| 2025-07-10 | 8.072514 |
| 2025-07-11 | 8.085644 |
| 2025-07-12 | 8.08091 |
| 2025-07-13 | 8.09922 |
| 2025-07-14 | 8.088512 |
| 2025-07-15 | 8.087308 |
| 2025-07-16 | 8.048978 |
| 2025-07-17 | 8.010308 |
| 2025-07-18 | 8.040963 |
| 2025-07-19 | 8.03164 |
| 2025-07-20 | 8.034758 |
| 2025-07-21 | 8.074083 |
| 2025-07-22 | 8.070101 |
| 2025-07-23 | 8.080726 |
| 2025-07-24 | 8.109052 |
| 2025-07-25 | 8.096339 |
| 2025-07-26 | 8.09833 |
| 2025-07-27 | 8.152009 |
| 2025-07-28 | 8.040714 |
| 2025-07-29 | 7.980931 |
| 2025-07-30 | 7.970721 |
| 2025-07-31 | 7.911922 |
| 2025-08-01 | 7.878962 |
| 2025-08-02 | 7.997584 |
| 2025-08-03 | 8.017837 |
| 2025-08-04 | 7.986409 |
| 2025-08-05 | 7.887822 |
| 2025-08-06 | 7.907767 |
| 2025-08-07 | 7.932315 |
| 2025-08-08 | 7.96722 |
| 2025-08-09 | 8.016715 |
| 2025-08-10 | 8.029778 |
| 2025-08-11 | 8.014017 |
| 2025-08-12 | 8.052371 |
| 2025-08-13 | 8.105895 |
| 2025-08-14 | 8.087823 |
| 2025-08-15 | 8.088218 |
| 2025-08-16 | 8.086575 |
| 2025-08-17 | 8.107824 |
| 2025-08-18 | 8.054631 |
| 2025-08-19 | 8.084159 |
| 2025-08-20 | 8.075446 |
| 2025-08-21 | 8.039846 |
| 2025-08-22 | 8.037646 |
| 2025-08-23 | 8.096238 |
| 2025-08-24 | 8.109371 |
| 2025-08-25 | 8.082361 |
| 2025-08-26 | 8.088987 |
| 2025-08-27 | 8.039307 |
| 2025-08-28 | 8.07705 |
| 2025-08-29 | 8.06353 |
| 2025-08-30 | 8.078323 |
| 2025-08-31 | 8.086382 |
| 2025-09-01 | 8.076333 |
| 2025-09-02 | 8.060336 |
| 2025-09-03 | 8.055529 |
| 2025-09-04 | 8.037788 |
| 2025-09-05 | 8.079783 |
| 2025-09-06 | 8.090902 |
| 2025-09-07 | 8.106888 |
| 2025-09-08 | 8.087258 |
| 2025-09-09 | 8.140004 |
| 2025-09-10 | 8.116502 |
| 2025-09-11 | 8.081563 |
| 2025-09-13 | 8.098925 |
| 2025-09-14 | 8.113847 |
| 2025-09-15 | 8.131623 |
| 2025-09-16 | 8.166125 |
| 2025-09-17 | 8.143338 |
| 2025-09-18 | 8.159903 |
| 2025-09-19 | 8.102843 |
| 2025-09-20 | 8.113262 |
| 2025-09-21 | 8.118307 |
| 2025-09-22 | 8.143549 |
| 2025-09-23 | 8.162048 |
| 2025-09-24 | 8.126867 |
| 2025-09-25 | 8.118741 |
| 2025-09-26 | 8.067877 |
| 2025-09-27 | 8.071121 |
| 2025-09-28 | 8.074156 |
| 2025-09-29 | 8.067366 |
| 2025-09-30 | 8.129513 |
| 2025-10-01 | 8.108067 |
| 2025-10-02 | 8.120987 |
| 2025-10-03 | 8.114306 |
| 2025-10-04 | 8.112903 |
| 2025-10-05 | 8.105838 |
| 2025-10-06 | 8.080051 |
| 2025-10-07 | 8.070571 |
| 2025-10-08 | 8.056117 |
| 2025-10-09 | 8.027115 |
| 2025-10-10 | 8.02099 |
| 2025-10-11 | 8.015566 |
| 2025-10-12 | 8.024619 |
| 2025-10-13 | 7.978473 |
| 2025-10-14 | 8.012654 |
| 2025-10-15 | 8.038437 |
| 2025-10-16 | 8.051405 |
| 2025-10-17 | 8.077475 |
| 2025-10-18 | 8.064671 |
| 2025-10-19 | 8.070792 |
| 2025-10-20 | 8.067045 |
| 2025-10-21 | 8.03505 |
| 2025-10-22 | 8.014571 |
| 2025-10-23 | 8.002102 |
| 2025-10-24 | 8.007754 |
| 2025-10-25 | 8.024024 |
| 2025-10-26 | 8.033095 |
| 2025-10-27 | 8.032917 |
| 2025-10-28 | 8.051804 |
| 2025-10-29 | 8.04495 |
| 2025-10-30 | 7.987393 |
| 2025-10-31 | 7.994287 |
| 2025-11-01 | 7.978078 |
| 2025-11-02 | 7.997665 |
| 2025-11-03 | 7.977497 |
| 2025-11-04 | 7.962612 |
| 2025-11-05 | 7.948758 |
| 2025-11-06 | 7.975611 |
| 2025-11-07 | 7.987441 |
| 2025-11-08 | 7.996413 |
| 2025-11-09 | 8.001402 |
| 2025-11-10 | 8.000871 |
| 2025-11-11 | 8.023502 |
| 2025-11-12 | 8.007588 |
| 2025-11-13 | 8.037248 |
| 2025-11-14 | 8.067726 |
| 2025-11-15 | 8.029376 |
| 2025-11-16 | 8.045316 |
| 2025-11-17 | 8.012987 |
| 2025-11-18 | 8.032318 |
| 2025-11-19 | 8.01453 |
| 2025-11-20 | 7.959734 |
| 2025-11-21 | 7.966329 |
| 2025-11-22 | 7.952633 |
| 2025-11-23 | 7.966223 |
| 2025-11-24 | 7.970843 |
| 2025-11-25 | 7.998758 |
| 2025-11-26 | 8.004451 |
| 2025-11-27 | 8.0099 |
| 2025-11-28 | 7.993448 |
| 2025-11-29 | 8.003383 |
| 2025-11-30 | 8.019449 |
| 2025-12-01 | 8.023922 |
| 2025-12-02 | 8.049614 |
| 2025-12-03 | 8.073945 |
| 2025-12-04 | 8.065789 |
| 2025-12-05 | 8.053046 |
| 2025-12-06 | 8.04412 |
| 2025-12-07 | 8.063464 |
| 2025-12-08 | 8.05214 |
| 2025-12-09 | 8.068637 |
| 2025-12-11 | 8.105781 |
| 2025-12-12 | 8.101729 |
| 2025-12-13 | 8.104739 |
| 2025-12-14 | 8.123143 |
| 2025-12-15 | 8.112297 |
| 2025-12-16 | 8.16001 |
| 2025-12-17 | 8.109223 |
| 2025-12-18 | 8.09855 |
| 2025-12-19 | 8.093025 |
| 2025-12-20 | 8.090808 |
| 2025-12-21 | 8.101503 |
| 2025-12-22 | 8.110375 |
| 2025-12-23 | 8.137981 |
| 2025-12-24 | 8.157603 |
| 2025-12-25 | 8.148303 |
| 2025-12-26 | 8.151514 |
| 2025-12-27 | 8.145819 |
| 2025-12-28 | 8.149146 |
| 2025-12-29 | 8.143247 |
| 2025-12-30 | 8.1354 |
| 2025-12-31 | 8.149 |
| 2026-01-01 | 8.136153 |
| 2026-01-02 | 8.120985 |
| 2026-01-03 | 8.111439 |
| 2026-01-04 | 8.114782 |
| 2026-01-05 | 8.073623 |
| 2026-01-06 | 8.093812 |
| 2026-01-07 | 8.091902 |
| 2026-01-08 | 8.087486 |
| 2026-01-09 | 8.077349 |
| 2026-01-10 | 8.059941 |
| 2026-01-11 | 8.06432 |
| 2026-01-12 | 8.090858 |
| 2026-01-13 | 8.083803 |
| 2026-01-14 | 8.070904 |
| 2026-01-15 | 8.045209 |
| 2026-01-16 | 8.043207 |
| 2026-01-17 | 8.014673 |
| 2026-01-18 | 8.023762 |
| 2026-01-19 | 8.035056 |
| 2026-01-20 | 8.120854 |
| 2026-01-21 | 8.118223 |
| 2026-01-22 | 8.099812 |
| 2026-01-23 | 8.123616 |
| 2026-01-24 | 8.168694 |
| 2026-01-25 | 8.1942 |
| 2026-01-26 | 8.132859 |
| 2026-01-27 | 8.234115 |
| 2026-01-28 | 8.267648 |
| 2026-01-29 | 8.268435 |
| 2026-01-30 | 8.242543 |
| 2026-01-31 | 8.188106 |
| 2026-02-01 | 8.204002 |
| 2026-02-02 | 8.230364 |
| 2026-02-03 | 8.209532 |
| 2026-02-04 | 8.175849 |
| 2026-02-05 | 8.15498 |
| 2026-02-06 | 8.15352 |
| 2026-02-07 | 8.131381 |
| 2026-02-08 | 8.15797 |
| 2026-02-09 | 8.193097 |
| 2026-02-10 | 8.208191 |
| 2026-02-11 | 8.221701 |
| 2026-02-12 | 8.223565 |
| 2026-02-13 | 8.20715 |
| 2026-02-14 | 8.193686 |
| 2026-02-15 | 8.205872 |
| 2026-02-16 | 8.186047 |
| 2026-02-17 | 8.210718 |
| 2026-02-18 | 8.189643 |
| 2026-02-19 | 8.146845 |
| 2026-02-20 | 8.145161 |
| 2026-02-21 | 8.138187 |
| 2026-02-22 | 8.130554 |
| 2026-02-23 | 8.100782 |
| 2026-02-24 | 8.128726 |
| 2026-02-25 | 8.150348 |
| 2026-02-26 | 8.125446 |
| 2026-02-27 | 8.166744 |
| 2026-02-28 | 8.151233 |
| 2026-03-01 | 8.158677 |
| 2026-03-02 | 8.091652 |
| 2026-03-03 | 8.058568 |
| 2026-03-04 | 8.049942 |
| 2026-03-05 | 8.031419 |
| 2026-03-06 | 7.982413 |
| 2026-03-07 | 8.023861 |
| 2026-03-08 | 7.993466 |
| 2026-03-09 | 7.946965 |
| 2026-03-10 | 8.041765 |
| 2026-03-11 | 8.010949 |
| 2026-03-12 | 7.992683 |
| 2026-03-13 | 7.948069 |
| 2026-03-14 | 7.920294 |
| 2026-03-15 | 7.916581 |
| 2026-03-16 | 7.944688 |
| 2026-03-17 | 7.985176 |
| 2026-03-18 | 7.928132 |
| 2026-03-19 | 7.98658 |
| 2026-03-20 | 7.987245 |
| 2026-03-21 | 8.002708 |
| 2026-03-22 | 8.0146 |
| 2026-03-23 | 8.021507 |
| 2026-03-24 | 7.988469 |
| 2026-03-25 | 8.014498 |
| 2026-03-26 | 7.99819 |
| 2026-03-27 | 7.969237 |
| 2026-03-28 | 8.008298 |
| 2026-03-29 | 7.969148 |
| 2026-03-30 | 7.960353 |
| 2026-03-31 | 7.970563 |
| 2026-04-01 | 8.012666 |
| 2026-04-02 | 7.964967 |
| 2026-04-03 | 7.942514 |
| 2026-04-04 | 7.968432 |
| 2026-04-05 | 7.962726 |
| 2026-04-06 | 7.955343 |
| 2026-04-07 | 7.977413 |
| 2026-04-08 | 8.054072 |
| 2026-04-09 | 8.06892 |
| 2026-04-10 | 8.082324 |
| 2026-04-11 | 8.100146 |
| 2026-04-12 | 8.075092 |
| 2026-04-13 | 8.061914 |
| 2026-04-14 | 8.140336 |
| 2026-04-15 | 8.144604 |
| 2026-04-16 | 8.120738 |
| 2026-04-17 | 8.151406 |
| 2026-04-18 | 8.134632 |
| 2026-04-19 | 8.13813 |
| 2026-04-20 | 8.153294 |
| 2026-04-21 | 8.1523 |
| 2026-04-22 | 8.106658 |
| 2026-04-23 | 8.108148 |
| 2026-04-24 | 8.094354 |
| 2026-04-25 | 8.098658 |
| 2026-04-26 | 8.081814 |
| 2026-04-27 | 8.105286 |
| 2026-04-28 | 8.090647 |
| 2026-04-29 | 8.087053 |
| 2026-04-30 | 8.088517 |
| 2026-05-01 | 8.111771 |
| 2026-05-02 | 8.103801 |
| 2026-05-03 | 8.109859 |
| 2026-05-04 | 8.086266 |
| 2026-05-05 | 8.106494 |
| 2026-05-06 | 8.110069 |
| 2026-05-07 | 8.135221 |
| 2026-05-08 | 8.153229 |
| 2026-05-09 | 8.147962 |
| 2026-05-10 | 8.116993 |
| 2026-05-11 | 8.10799 |
| 2026-05-12 | 8.111402 |
| 2026-05-14 | 8.083704 |
| 2026-05-15 | 8.036574 |
| 2026-05-16 | 8.032915 |
| 2026-05-17 | 8.052496 |
| 2026-05-18 | 8.064893 |
| 2026-05-19 | 8.053645 |
| 2026-05-20 | 8.021929 |
| 2026-05-21 | 8.013267 |
| 2026-05-23 | 8.039832 |
| 2026-05-24 | 8.049098 |
| 2026-05-25 | 8.014038 |
| 2026-05-26 | 8.031486 |
| 2026-05-27 | 8.057929 |
| 2026-05-28 | 8.035455 |
| 2026-05-29 | 8.027675 |
| 2026-05-30 | 8.067778 |
| 2026-05-31 | 8.058702 |
| 2026-06-01 | 8.046608 |
| 2026-06-02 | 8.05439 |
| 2026-06-03 | 8.024217 |
| 2026-06-04 | 8.059897 |
| 2026-06-05 | 8.063053 |
| 2026-06-06 | 7.964048 |
| 2026-06-09 | 8.014507 |
| 2026-06-10 | 7.974663 |
| 2026-06-11 | 7.975835 |
| 2026-06-12 | 7.976908 |
| 2026-06-13 | 8.003438 |
| 2026-06-14 | 8.014766 |
| 2026-06-15 | 8.017636 |
| 2026-06-16 | 8.023694 |
| 2026-06-17 | 8.030866 |
| 2026-06-18 | 7.935665 |
| 2026-06-19 | 7.929588 |
| 2026-06-20 | 7.928412 |
| 2026-06-21 | 7.946306 |
| 2026-06-22 | 7.911225 |
| 2026-06-23 | 7.871587 |
| 2026-06-24 | 7.857128 |
| 2026-06-25 | 7.830401 |
| 2026-06-26 | 7.86801 |
| 2026-06-27 | 7.87294 |
| 2026-06-28 | 7.875073 |
| 2026-06-29 | 7.889252 |
| 2026-06-30 | 7.878078 |
| 2026-07-01 | 7.874796 |
| 2026-07-02 | 7.90806 |
| 2026-07-03 | 7.911448 |
| 2026-07-04 | 7.9222 |
| 2026-07-05 | 7.929295 |
| 2026-07-06 | 7.907354 |
| 2026-07-07 | 7.913199 |
| 2026-07-08 | 11.29129 |
| 2026-07-09 | 11.330163 |
| 2026-07-10 | 11.327651 |
| 2026-07-11 | 11.324127 |
| 2026-07-12 | 11.490541 |
| 2026-07-13 | 11.389631 |
| 2026-07-14 | 11.787469 |
| 2026-07-15 | 11.846175 |
| 2026-07-16 | 11.905089 |
| 2026-07-17 | 12.066415 |
| 2026-07-18 | 12.236276 |
| 2026-07-19 | 12.242038 |
| 2026-07-20 | 12.215847 |
| 2026-07-21 | 12.270227 |
| 2026-07-22 | 12.349991 |
| 2026-07-23 | 12.348864 |
| 2026-07-24 | 12.645171 |
| 2026-07-25 | 12.775133 |
| 2026-07-26 | 12.798206 |
| 2026-07-27 | 12.466093 |
| 2026-07-28 | 12.81512 |
| 2026-07-29 | 12.933165 |
| 2026-07-30 | 12.969248 |
| 2026-07-31 | 13.491949 |
| 2026-08-01 | 13.851676 |
| 2026-08-02 | 13.965766 |
| 2026-08-03 | 13.556654 |
| 2026-08-04 | 14.03239 |
| 2026-08-05 | 14.010027 |
| 2026-08-06 | 13.99072 |
| 2026-08-07 | 13.975447 |
| 2026-08-08 | 13.730568 |
| 2026-08-09 | 13.725586 |
| 2026-08-10 | 13.983532 |
| 2026-08-11 | 13.843693 |
| 2026-08-12 | 13.807785 |
| 2026-08-13 | 13.604007 |
| 2026-08-14 | 13.530369 |
| 2026-08-15 | 13.429274 |
| 2026-08-16 | 13.4373 |
| 2026-08-17 | 13.482407 |
| 2026-08-18 | 13.440273 |
| 2026-08-20 | 13.416714 |
| 2026-08-21 | 13.509606 |
| 2026-08-22 | 13.479161 |
| 2026-08-23 | 13.473216 |
| 2026-08-24 | 13.489834 |
| 2026-08-25 | 13.410796 |
| 2026-08-26 | 13.423827 |
| 2026-08-27 | 13.454309 |
| 2026-08-28 | 13.459908 |
| 2026-08-29 | 13.580249 |
| 2026-08-30 | 13.656874 |
| 2026-08-31 | 13.666669 |
| 2026-09-01 | 13.726375 |
| 2026-09-02 | 13.815424 |
| 2026-09-03 | 14.110937 |
| 2026-09-04 | 14.104137 |
| 2026-09-05 | 14.36902 |
| 2026-09-06 | 14.473122 |
| 2026-09-07 | 14.380642 |
| 2026-09-08 | 14.408278 |
| 2026-09-09 | 14.489959 |
| 2026-09-10 | 14.534755 |
| 2026-09-11 | 14.657685 |
| 2026-09-12 | 13.975632 |
| 2026-09-13 | 13.757607 |
| 2026-09-14 | 14.369959 |
| 2026-09-15 | 13.845304 |
| 2026-09-16 | 13.724761 |
| 2026-09-17 | 13.362021 |
| 2026-09-18 | 11.658704 |
| 2026-09-19 | 11.502212 |
| 2026-09-20 | 11.912238 |
| 2026-09-21 | 11.869502 |
| 2026-09-22 | 12.769282 |
| 2026-09-23 | 13.632847 |
| 2026-09-24 | 13.104623 |
| 2026-09-25 | 13.96282 |
| 2026-09-26 | 13.919641 |
| 2026-09-27 | 13.84624 |
| 2026-09-28 | 13.903573 |
| 2026-09-30 | 13.64835 |
| 2026-10-02 | 13.502053 |
| 2026-10-03 | 13.452777 |
| 2026-10-05 | 13.418917 |
| 2026-10-06 | 13.518166 |
| 2026-10-07 | 13.401046 |
| 2026-10-08 | 13.380416 |
| 2026-10-09 | 13.286122 |
| 2026-10-10 | 13.251185 |
| 2026-10-11 | 13.186224 |
| 2026-10-12 | 13.210492 |
| 2026-10-13 | 13.154914 |
| 2026-10-14 | 13.11501 |
| 2026-10-15 | 13.123456 |
| 2026-10-16 | 13.145483 |
| 2026-10-17 | 13.115313 |
| 2026-10-18 | 13.076944 |
High
14.6577
Low
7.0541
Average
8.5728
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/BOB rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=BOB"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=BOB");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=BOB").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/BOB API questions
How do I get the EUR/BOB exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=BOB, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/BOB rate in rates.BOB.
How far back does EUR/BOB historical data go?
Daily EUR/BOB rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/BOB exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.