EUR to BND exchange rate API
Euro to Brunei Dollar · quoted 2026-10-18
1.4382
▲ +4.22% over 2Y
1 EUR = 1.4382 BND · 1 BND = 0.69533 EUR · Get this rate via the API
1 EUR buys 1.4382 BND as of 2026-10-18, so 1 BND buys 0.69533 EUR. Over the last 2 years, EUR/BND traded between 1.3563 and 1.5189, averaged 1.4599 and rose 4.22%. The API holds daily EUR/BND rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/BND over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/BND over 2Y: show the values
| Date | BND |
|---|---|
| 2024-10-18 | 1.379905 |
| 2024-10-19 | 1.424864 |
| 2024-10-20 | 1.403046 |
| 2024-10-21 | 1.380972 |
| 2024-10-22 | 1.375723 |
| 2024-10-23 | 1.373791 |
| 2024-10-24 | 1.372139 |
| 2024-10-25 | 1.374264 |
| 2024-10-26 | 1.427521 |
| 2024-10-27 | 1.405103 |
| 2024-10-28 | 1.377091 |
| 2024-10-29 | 1.371672 |
| 2024-10-30 | 1.376388 |
| 2024-10-31 | 1.379356 |
| 2024-11-01 | 1.3826 |
| 2024-11-02 | 1.442809 |
| 2024-11-03 | 1.410346 |
| 2024-11-04 | 1.408442 |
| 2024-11-05 | 1.405892 |
| 2024-11-06 | 1.396454 |
| 2024-11-07 | 1.401374 |
| 2024-11-08 | 1.401598 |
| 2024-11-09 | 1.421399 |
| 2024-11-10 | 1.419254 |
| 2024-11-11 | 1.402853 |
| 2024-11-12 | 1.394701 |
| 2024-11-13 | 1.394962 |
| 2024-11-14 | 1.387714 |
| 2024-11-15 | 1.385723 |
| 2024-11-16 | 1.41497 |
| 2024-11-17 | 1.399796 |
| 2024-11-18 | 1.380604 |
| 2024-11-19 | 1.380272 |
| 2024-11-20 | 1.381798 |
| 2024-11-21 | 1.378347 |
| 2024-11-22 | 1.365005 |
| 2024-11-23 | 1.40498 |
| 2024-11-24 | 1.395257 |
| 2024-11-25 | 1.375045 |
| 2024-11-26 | 1.383833 |
| 2024-11-27 | 1.379503 |
| 2024-11-28 | 1.379347 |
| 2024-11-29 | 1.379002 |
| 2024-11-30 | 1.417403 |
| 2024-12-01 | 1.40077 |
| 2024-12-02 | 1.378436 |
| 2024-12-03 | 1.378446 |
| 2024-12-04 | 1.376625 |
| 2024-12-05 | 1.377495 |
| 2024-12-06 | 1.382968 |
| 2024-12-07 | 1.418579 |
| 2024-12-08 | 1.403904 |
| 2024-12-09 | 1.382804 |
| 2024-12-10 | 1.377516 |
| 2024-12-11 | 1.37634 |
| 2024-12-12 | 1.376913 |
| 2024-12-13 | 1.384958 |
| 2024-12-14 | 1.416426 |
| 2024-12-15 | 1.400355 |
| 2024-12-16 | 1.383409 |
| 2024-12-17 | 1.383509 |
| 2024-12-18 | 1.384181 |
| 2024-12-19 | 1.380958 |
| 2024-12-20 | 1.378453 |
| 2024-12-21 | 1.413724 |
| 2024-12-22 | 1.40016 |
| 2024-12-23 | 1.375978 |
| 2024-12-24 | 1.37997 |
| 2024-12-25 | 1.403212 |
| 2024-12-26 | 1.379446 |
| 2024-12-27 | 1.383598 |
| 2024-12-28 | 1.416834 |
| 2024-12-29 | 1.400843 |
| 2024-12-30 | 1.386013 |
| 2024-12-31 | 1.381871 |
| 2025-01-01 | 1.39998 |
| 2025-01-02 | 1.37591 |
| 2025-01-03 | 1.368271 |
| 2025-01-04 | 1.412495 |
| 2025-01-05 | 1.385806 |
| 2025-01-06 | 1.37749 |
| 2025-01-07 | 1.384529 |
| 2025-01-08 | 1.380975 |
| 2025-01-09 | 1.383559 |
| 2025-01-10 | 1.383729 |
| 2025-01-11 | 1.405063 |
| 2025-01-12 | 1.395511 |
| 2025-01-13 | 1.37321 |
| 2025-01-14 | 1.374666 |
| 2025-01-15 | 1.382076 |
| 2025-01-16 | 1.378388 |
| 2025-01-17 | 1.382401 |
| 2025-01-18 | 1.40571 |
| 2025-01-19 | 1.400171 |
| 2025-01-20 | 1.377132 |
| 2025-01-21 | 1.37713 |
| 2025-01-22 | 1.388229 |
| 2025-01-23 | 1.384776 |
| 2025-01-24 | 1.384253 |
| 2025-01-25 | 1.413398 |
| 2025-01-26 | 1.402284 |
| 2025-01-27 | 1.389248 |
| 2025-01-28 | 1.381835 |
| 2025-01-29 | 1.37769 |
| 2025-01-30 | 1.371765 |
| 2025-01-31 | 1.366128 |
| 2025-02-01 | 1.406407 |
| 2025-02-02 | 1.380852 |
| 2025-02-03 | 1.360698 |
| 2025-02-04 | 1.358812 |
| 2025-02-05 | 1.365882 |
| 2025-02-06 | 1.359614 |
| 2025-02-07 | 1.360012 |
| 2025-02-08 | 1.398316 |
| 2025-02-09 | 1.376445 |
| 2025-02-10 | 1.356297 |
| 2025-02-11 | 1.361568 |
| 2025-02-12 | 1.367891 |
| 2025-02-13 | 1.366236 |
| 2025-02-14 | 1.37068 |
| 2025-02-15 | 1.405476 |
| 2025-02-16 | 1.387763 |
| 2025-02-17 | 1.368193 |
| 2025-02-18 | 1.366862 |
| 2025-02-19 | 1.364566 |
| 2025-02-20 | 1.361708 |
| 2025-02-21 | 1.364197 |
| 2025-02-22 | 1.397968 |
| 2025-02-23 | 1.388013 |
| 2025-02-24 | 1.364153 |
| 2025-02-25 | 1.383017 |
| 2025-02-26 | 1.382064 |
| 2025-02-27 | 1.380701 |
| 2025-02-28 | 1.378539 |
| 2025-03-01 | 1.403234 |
| 2025-03-02 | 1.394449 |
| 2025-03-03 | 1.383385 |
| 2025-03-04 | 1.390917 |
| 2025-03-05 | 1.400188 |
| 2025-03-06 | 1.409942 |
| 2025-03-07 | 1.41576 |
| 2025-03-08 | 1.442025 |
| 2025-03-09 | 1.425076 |
| 2025-03-10 | 1.417344 |
| 2025-03-11 | 1.425642 |
| 2025-03-12 | 1.423147 |
| 2025-03-13 | 1.415684 |
| 2025-03-14 | 1.42587 |
| 2025-03-15 | 1.452303 |
| 2025-03-16 | 1.441662 |
| 2025-03-17 | 1.424997 |
| 2025-03-18 | 1.427528 |
| 2025-03-19 | 1.423947 |
| 2025-03-20 | 1.418768 |
| 2025-03-21 | 1.417419 |
| 2025-03-22 | 1.446916 |
| 2025-03-23 | 1.429251 |
| 2025-03-24 | 1.420985 |
| 2025-03-25 | 1.420498 |
| 2025-03-26 | 1.415303 |
| 2025-03-27 | 1.418065 |
| 2025-03-28 | 1.421666 |
| 2025-03-29 | 1.458122 |
| 2025-03-30 | 1.4365 |
| 2025-03-31 | 1.425417 |
| 2025-04-01 | 1.424242 |
| 2025-04-02 | 1.422976 |
| 2025-04-03 | 1.455905 |
| 2025-04-04 | 1.44846 |
| 2025-04-05 | 1.474106 |
| 2025-04-06 | 1.454914 |
| 2025-04-07 | 1.451033 |
| 2025-04-08 | 1.451927 |
| 2025-04-09 | 1.457445 |
| 2025-04-10 | 1.452946 |
| 2025-04-11 | 1.472175 |
| 2025-04-12 | 1.497563 |
| 2025-04-13 | 1.479383 |
| 2025-04-14 | 1.469133 |
| 2025-04-15 | 1.461697 |
| 2025-04-16 | 1.46395 |
| 2025-04-17 | 1.461605 |
| 2025-04-18 | 1.477937 |
| 2025-04-19 | 1.493333 |
| 2025-04-20 | 1.478111 |
| 2025-04-21 | 1.471734 |
| 2025-04-22 | 1.473019 |
| 2025-04-23 | 1.470091 |
| 2025-04-24 | 1.463922 |
| 2025-04-25 | 1.462979 |
| 2025-04-26 | 1.498165 |
| 2025-04-27 | 1.476734 |
| 2025-04-28 | 1.46231 |
| 2025-04-29 | 1.458569 |
| 2025-04-30 | 1.455803 |
| 2025-05-01 | 1.452318 |
| 2025-05-02 | 1.447366 |
| 2025-05-03 | 1.468192 |
| 2025-05-04 | 1.448831 |
| 2025-05-05 | 1.433875 |
| 2025-05-06 | 1.432787 |
| 2025-05-07 | 1.437467 |
| 2025-05-08 | 1.437044 |
| 2025-05-09 | 1.432786 |
| 2025-05-10 | 1.459091 |
| 2025-05-11 | 1.439847 |
| 2025-05-12 | 1.421852 |
| 2025-05-13 | 1.420479 |
| 2025-05-14 | 1.429466 |
| 2025-05-15 | 1.419334 |
| 2025-05-16 | 1.412813 |
| 2025-05-17 | 1.452539 |
| 2025-05-18 | 1.426171 |
| 2025-05-19 | 1.418659 |
| 2025-05-20 | 1.414943 |
| 2025-05-21 | 1.421261 |
| 2025-05-22 | 1.418762 |
| 2025-05-23 | 1.415286 |
| 2025-05-24 | 1.460083 |
| 2025-05-25 | 1.448039 |
| 2025-05-26 | 1.422346 |
| 2025-05-27 | 1.421602 |
| 2025-05-28 | 1.417998 |
| 2025-05-29 | 1.415075 |
| 2025-05-30 | 1.42202 |
| 2025-05-31 | 1.464279 |
| 2025-06-01 | 1.43922 |
| 2025-06-02 | 1.429191 |
| 2025-06-03 | 1.426589 |
| 2025-06-04 | 1.426706 |
| 2025-06-05 | 1.430152 |
| 2025-06-06 | 1.425734 |
| 2025-06-07 | 1.467976 |
| 2025-06-08 | 1.443782 |
| 2025-06-09 | 1.427394 |
| 2025-06-10 | 1.430424 |
| 2025-06-11 | 1.429693 |
| 2025-06-12 | 1.444528 |
| 2025-06-13 | 1.436279 |
| 2025-06-14 | 1.480742 |
| 2025-06-15 | 1.454185 |
| 2025-06-16 | 1.441845 |
| 2025-06-17 | 1.443102 |
| 2025-06-18 | 1.442438 |
| 2025-06-19 | 1.447478 |
| 2025-06-20 | 1.450577 |
| 2025-06-21 | 1.482027 |
| 2025-06-22 | 1.462603 |
| 2025-06-23 | 1.450395 |
| 2025-06-24 | 1.457244 |
| 2025-06-25 | 1.452467 |
| 2025-06-26 | 1.462146 |
| 2025-06-27 | 1.464909 |
| 2025-06-28 | 1.492805 |
| 2025-06-29 | 1.477555 |
| 2025-06-30 | 1.463588 |
| 2025-07-01 | 1.472331 |
| 2025-07-02 | 1.466751 |
| 2025-07-03 | 1.471064 |
| 2025-07-04 | 1.469195 |
| 2025-07-05 | 1.499686 |
| 2025-07-06 | 1.480456 |
| 2025-07-07 | 1.469025 |
| 2025-07-08 | 1.469451 |
| 2025-07-09 | 1.468777 |
| 2025-07-10 | 1.469555 |
| 2025-07-11 | 1.469169 |
| 2025-07-12 | 1.497028 |
| 2025-07-13 | 1.479886 |
| 2025-07-14 | 1.485401 |
| 2025-07-15 | 1.49166 |
| 2025-07-16 | 1.473189 |
| 2025-07-17 | 1.459402 |
| 2025-07-18 | 1.465254 |
| 2025-07-19 | 1.493474 |
| 2025-07-20 | 1.475274 |
| 2025-07-21 | 1.467557 |
| 2025-07-22 | 1.463448 |
| 2025-07-23 | 1.464485 |
| 2025-07-24 | 1.466339 |
| 2025-07-25 | 1.457744 |
| 2025-07-26 | 1.504882 |
| 2025-07-27 | 1.471585 |
| 2025-07-28 | 1.445297 |
| 2025-07-29 | 1.433163 |
| 2025-07-30 | 1.433725 |
| 2025-07-31 | 1.435432 |
| 2025-08-01 | 1.425869 |
| 2025-08-02 | 1.493296 |
| 2025-08-03 | 1.474837 |
| 2025-08-04 | 1.436848 |
| 2025-08-05 | 1.434946 |
| 2025-08-06 | 1.438357 |
| 2025-08-07 | 1.460767 |
| 2025-08-08 | 1.46212 |
| 2025-08-09 | 1.494847 |
| 2025-08-10 | 1.473192 |
| 2025-08-11 | 1.46272 |
| 2025-08-12 | 1.458026 |
| 2025-08-13 | 1.465633 |
| 2025-08-14 | 1.46647 |
| 2025-08-15 | 1.466027 |
| 2025-08-16 | 1.501197 |
| 2025-08-17 | 1.492008 |
| 2025-08-18 | 1.464097 |
| 2025-08-19 | 1.465105 |
| 2025-08-20 | 1.464851 |
| 2025-08-21 | 1.465391 |
| 2025-08-22 | 1.458926 |
| 2025-08-23 | 1.502712 |
| 2025-08-24 | 1.502377 |
| 2025-08-25 | 1.473181 |
| 2025-08-26 | 1.467915 |
| 2025-08-27 | 1.462053 |
| 2025-08-28 | 1.472488 |
| 2025-08-29 | 1.466247 |
| 2025-08-30 | 1.500279 |
| 2025-08-31 | 1.481456 |
| 2025-09-01 | 1.475877 |
| 2025-09-02 | 1.471202 |
| 2025-09-03 | 1.47094 |
| 2025-09-04 | 1.471808 |
| 2025-09-05 | 1.475381 |
| 2025-09-06 | 1.505682 |
| 2025-09-07 | 1.488281 |
| 2025-09-08 | 1.475167 |
| 2025-09-09 | 1.475606 |
| 2025-09-10 | 1.472209 |
| 2025-09-11 | 1.470475 |
| 2025-09-12 | 1.484995 |
| 2025-09-13 | 1.504686 |
| 2025-09-14 | 1.49832 |
| 2025-09-15 | 1.496088 |
| 2025-09-16 | 1.496425 |
| 2025-09-17 | 1.500077 |
| 2025-09-18 | 1.501258 |
| 2025-09-19 | 1.494453 |
| 2025-09-20 | 1.507556 |
| 2025-09-21 | 1.501501 |
| 2025-09-22 | 1.487485 |
| 2025-09-23 | 1.485966 |
| 2025-09-24 | 1.48396 |
| 2025-09-25 | 1.489 |
| 2025-09-26 | 1.483116 |
| 2025-09-27 | 1.511867 |
| 2025-09-28 | 1.503361 |
| 2025-09-29 | 1.483783 |
| 2025-09-30 | 1.480949 |
| 2025-10-01 | 1.48772 |
| 2025-10-02 | 1.487295 |
| 2025-10-03 | 1.485063 |
| 2025-10-04 | 1.513637 |
| 2025-10-05 | 1.496024 |
| 2025-10-06 | 1.481641 |
| 2025-10-07 | 1.478486 |
| 2025-10-08 | 1.477937 |
| 2025-10-09 | 1.478531 |
| 2025-10-10 | 1.475108 |
| 2025-10-11 | 1.505192 |
| 2025-10-12 | 1.506337 |
| 2025-10-13 | 1.499895 |
| 2025-10-14 | 1.50008 |
| 2025-10-15 | 1.500634 |
| 2025-10-16 | 1.506336 |
| 2025-10-17 | 1.510786 |
| 2025-10-18 | 1.509919 |
| 2025-10-19 | 1.510072 |
| 2025-10-20 | 1.509242 |
| 2025-10-21 | 1.501494 |
| 2025-10-22 | 1.504084 |
| 2025-10-23 | 1.506122 |
| 2025-10-24 | 1.50828 |
| 2025-10-25 | 1.509848 |
| 2025-10-26 | 1.510317 |
| 2025-10-27 | 1.509962 |
| 2025-10-28 | 1.507239 |
| 2025-10-29 | 1.506162 |
| 2025-10-30 | 1.497763 |
| 2025-10-31 | 1.501252 |
| 2025-11-01 | 1.501301 |
| 2025-11-02 | 1.500989 |
| 2025-11-03 | 1.499348 |
| 2025-11-04 | 1.5005 |
| 2025-11-05 | 1.502975 |
| 2025-11-06 | 1.505881 |
| 2025-11-07 | 1.508457 |
| 2025-11-08 | 1.50557 |
| 2025-11-09 | 1.504201 |
| 2025-11-10 | 1.507274 |
| 2025-11-11 | 1.508542 |
| 2025-11-12 | 1.50805 |
| 2025-11-13 | 1.512837 |
| 2025-11-14 | 1.514591 |
| 2025-11-15 | 1.508535 |
| 2025-11-16 | 1.508924 |
| 2025-11-17 | 1.507407 |
| 2025-11-18 | 1.510268 |
| 2025-11-19 | 1.50904 |
| 2025-11-20 | 1.505198 |
| 2025-11-21 | 1.505849 |
| 2025-11-22 | 1.504597 |
| 2025-11-23 | 1.503745 |
| 2025-11-24 | 1.509821 |
| 2025-11-25 | 1.506562 |
| 2025-11-26 | 1.506083 |
| 2025-11-27 | 1.500968 |
| 2025-11-28 | 1.500283 |
| 2025-11-29 | 1.503321 |
| 2025-11-30 | 1.503366 |
| 2025-12-01 | 1.509 |
| 2025-12-02 | 1.505694 |
| 2025-12-03 | 1.512053 |
| 2025-12-04 | 1.510979 |
| 2025-12-05 | 1.508476 |
| 2025-12-06 | 1.50856 |
| 2025-12-07 | 1.508548 |
| 2025-12-08 | 1.50957 |
| 2025-12-09 | 1.509938 |
| 2025-12-11 | 1.516897 |
| 2025-12-12 | 1.515168 |
| 2025-12-13 | 1.516172 |
| 2025-12-14 | 1.516706 |
| 2025-12-15 | 1.517897 |
| 2025-12-16 | 1.518863 |
| 2025-12-17 | 1.511739 |
| 2025-12-18 | 1.513811 |
| 2025-12-19 | 1.511278 |
| 2025-12-20 | 1.514465 |
| 2025-12-21 | 1.514932 |
| 2025-12-22 | 1.518201 |
| 2025-12-23 | 1.517137 |
| 2025-12-24 | 1.511339 |
| 2025-12-25 | 1.512342 |
| 2025-12-26 | 1.512674 |
| 2025-12-27 | 1.512391 |
| 2025-12-28 | 1.511697 |
| 2025-12-29 | 1.511679 |
| 2025-12-30 | 1.511286 |
| 2025-12-31 | 1.509428 |
| 2026-01-01 | 1.509894 |
| 2026-01-02 | 1.504963 |
| 2026-01-03 | 1.508491 |
| 2026-01-04 | 1.50745 |
| 2026-01-05 | 1.502456 |
| 2026-01-06 | 1.500923 |
| 2026-01-07 | 1.496835 |
| 2026-01-08 | 1.498809 |
| 2026-01-09 | 1.49719 |
| 2026-01-10 | 1.498628 |
| 2026-01-11 | 1.49799 |
| 2026-01-12 | 1.50334 |
| 2026-01-13 | 1.499103 |
| 2026-01-14 | 1.501949 |
| 2026-01-15 | 1.49681 |
| 2026-01-16 | 1.496637 |
| 2026-01-17 | 1.494217 |
| 2026-01-18 | 1.49374 |
| 2026-01-19 | 1.496721 |
| 2026-01-20 | 1.507972 |
| 2026-01-21 | 1.506954 |
| 2026-01-22 | 1.502826 |
| 2026-01-23 | 1.503835 |
| 2026-01-24 | 1.505023 |
| 2026-01-25 | 1.508266 |
| 2026-01-26 | 1.500991 |
| 2026-01-27 | 1.514075 |
| 2026-01-28 | 1.511059 |
| 2026-01-29 | 1.511674 |
| 2026-01-30 | 1.511089 |
| 2026-01-31 | 1.50755 |
| 2026-02-01 | 1.505725 |
| 2026-02-02 | 1.504721 |
| 2026-02-03 | 1.500216 |
| 2026-02-04 | 1.500709 |
| 2026-02-05 | 1.50202 |
| 2026-02-06 | 1.502368 |
| 2026-02-07 | 1.501742 |
| 2026-02-08 | 1.503182 |
| 2026-02-09 | 1.510844 |
| 2026-02-10 | 1.504205 |
| 2026-02-11 | 1.502393 |
| 2026-02-12 | 1.502426 |
| 2026-02-13 | 1.49882 |
| 2026-02-14 | 1.497817 |
| 2026-02-15 | 1.499718 |
| 2026-02-16 | 1.496487 |
| 2026-02-17 | 1.493267 |
| 2026-02-18 | 1.496523 |
| 2026-02-19 | 1.489039 |
| 2026-02-20 | 1.493955 |
| 2026-02-21 | 1.492492 |
| 2026-02-22 | 1.49353 |
| 2026-02-23 | 1.490003 |
| 2026-02-24 | 1.492119 |
| 2026-02-25 | 1.491285 |
| 2026-02-26 | 1.492565 |
| 2026-02-27 | 1.492426 |
| 2026-02-28 | 1.493813 |
| 2026-03-01 | 1.490835 |
| 2026-03-02 | 1.482302 |
| 2026-03-03 | 1.476609 |
| 2026-03-04 | 1.488877 |
| 2026-03-05 | 1.482427 |
| 2026-03-06 | 1.477677 |
| 2026-03-07 | 1.486002 |
| 2026-03-08 | 1.4797 |
| 2026-03-09 | 1.48234 |
| 2026-03-10 | 1.483525 |
| 2026-03-11 | 1.47368 |
| 2026-03-12 | 1.473725 |
| 2026-03-13 | 1.466756 |
| 2026-03-14 | 1.469938 |
| 2026-03-15 | 1.468188 |
| 2026-03-16 | 1.470691 |
| 2026-03-17 | 1.473863 |
| 2026-03-18 | 1.46782 |
| 2026-03-19 | 1.471848 |
| 2026-03-20 | 1.477552 |
| 2026-03-21 | 1.486321 |
| 2026-03-22 | 1.482596 |
| 2026-03-23 | 1.488154 |
| 2026-03-24 | 1.480911 |
| 2026-03-25 | 1.481699 |
| 2026-03-26 | 1.479828 |
| 2026-03-27 | 1.480397 |
| 2026-03-28 | 1.486969 |
| 2026-03-29 | 1.485229 |
| 2026-03-30 | 1.478841 |
| 2026-03-31 | 1.483928 |
| 2026-04-01 | 1.491647 |
| 2026-04-02 | 1.483249 |
| 2026-04-03 | 1.481451 |
| 2026-04-04 | 1.482656 |
| 2026-04-05 | 1.482614 |
| 2026-04-06 | 1.485036 |
| 2026-04-07 | 1.486948 |
| 2026-04-08 | 1.493221 |
| 2026-04-09 | 1.488662 |
| 2026-04-10 | 1.491904 |
| 2026-04-11 | 1.493812 |
| 2026-04-12 | 1.489013 |
| 2026-04-13 | 1.486583 |
| 2026-04-14 | 1.50274 |
| 2026-04-15 | 1.498832 |
| 2026-04-16 | 1.49516 |
| 2026-04-17 | 1.500626 |
| 2026-04-18 | 1.498194 |
| 2026-04-19 | 1.498814 |
| 2026-04-20 | 1.501645 |
| 2026-04-21 | 1.494075 |
| 2026-04-22 | 1.493859 |
| 2026-04-23 | 1.493584 |
| 2026-04-24 | 1.49604 |
| 2026-04-25 | 1.495034 |
| 2026-04-26 | 1.494041 |
| 2026-04-27 | 1.49838 |
| 2026-04-28 | 1.490657 |
| 2026-04-29 | 1.494396 |
| 2026-04-30 | 1.494734 |
| 2026-05-01 | 1.497509 |
| 2026-05-02 | 1.496037 |
| 2026-05-03 | 1.497156 |
| 2026-05-04 | 1.492799 |
| 2026-05-05 | 1.490967 |
| 2026-05-06 | 1.498811 |
| 2026-05-07 | 1.495289 |
| 2026-05-08 | 1.493747 |
| 2026-05-09 | 1.495179 |
| 2026-05-10 | 1.489496 |
| 2026-05-11 | 1.487844 |
| 2026-05-12 | 1.491682 |
| 2026-05-14 | 1.489319 |
| 2026-05-15 | 1.487421 |
| 2026-05-16 | 1.488386 |
| 2026-05-17 | 1.488278 |
| 2026-05-18 | 1.491954 |
| 2026-05-19 | 1.487414 |
| 2026-05-20 | 1.486211 |
| 2026-05-21 | 1.484021 |
| 2026-05-23 | 1.484928 |
| 2026-05-24 | 1.488209 |
| 2026-05-25 | 1.487079 |
| 2026-05-26 | 1.485906 |
| 2026-05-27 | 1.485877 |
| 2026-05-28 | 1.487663 |
| 2026-05-29 | 1.487134 |
| 2026-05-30 | 1.488799 |
| 2026-05-31 | 1.488396 |
| 2026-06-01 | 1.487971 |
| 2026-06-02 | 1.489408 |
| 2026-06-03 | 1.486719 |
| 2026-06-04 | 1.493711 |
| 2026-06-05 | 1.496001 |
| 2026-06-06 | 1.483883 |
| 2026-06-09 | 1.489942 |
| 2026-06-10 | 1.485495 |
| 2026-06-11 | 1.484843 |
| 2026-06-12 | 1.485773 |
| 2026-06-13 | 1.485937 |
| 2026-06-14 | 1.488564 |
| 2026-06-15 | 1.487295 |
| 2026-06-16 | 1.487731 |
| 2026-06-17 | 1.485662 |
| 2026-06-18 | 1.474921 |
| 2026-06-19 | 1.482756 |
| 2026-06-20 | 1.481766 |
| 2026-06-21 | 1.481171 |
| 2026-06-22 | 1.481043 |
| 2026-06-23 | 1.473628 |
| 2026-06-24 | 1.471383 |
| 2026-06-25 | 1.470757 |
| 2026-06-26 | 1.477874 |
| 2026-06-27 | 1.473794 |
| 2026-06-28 | 1.473792 |
| 2026-06-29 | 1.476175 |
| 2026-06-30 | 1.474598 |
| 2026-07-01 | 1.475913 |
| 2026-07-02 | 1.478171 |
| 2026-07-03 | 1.4788 |
| 2026-07-04 | 1.476809 |
| 2026-07-05 | 1.477269 |
| 2026-07-06 | 1.475397 |
| 2026-07-07 | 1.477062 |
| 2026-07-08 | 1.473436 |
| 2026-07-09 | 1.478564 |
| 2026-07-10 | 1.474979 |
| 2026-07-11 | 1.474046 |
| 2026-07-12 | 1.473618 |
| 2026-07-13 | 1.47864 |
| 2026-07-14 | 1.475746 |
| 2026-07-15 | 1.47134 |
| 2026-07-16 | 1.4777 |
| 2026-07-17 | 1.476053 |
| 2026-07-18 | 1.477127 |
| 2026-07-19 | 1.476528 |
| 2026-07-20 | 1.474593 |
| 2026-07-21 | 1.473964 |
| 2026-07-22 | 1.47375 |
| 2026-07-23 | 1.469004 |
| 2026-07-24 | 1.470136 |
| 2026-07-25 | 1.468015 |
| 2026-07-26 | 1.469617 |
| 2026-07-27 | 1.469333 |
| 2026-07-28 | 1.468227 |
| 2026-07-29 | 1.470418 |
| 2026-07-30 | 1.479721 |
| 2026-07-31 | 1.475388 |
| 2026-08-01 | 1.478129 |
| 2026-08-02 | 1.480293 |
| 2026-08-03 | 1.478293 |
| 2026-08-04 | 1.477212 |
| 2026-08-05 | 1.480099 |
| 2026-08-06 | 1.47804 |
| 2026-08-07 | 1.479553 |
| 2026-08-08 | 1.479022 |
| 2026-08-09 | 1.479113 |
| 2026-08-10 | 1.478371 |
| 2026-08-11 | 1.477174 |
| 2026-08-12 | 1.478697 |
| 2026-08-13 | 1.476744 |
| 2026-08-14 | 1.480828 |
| 2026-08-15 | 1.480027 |
| 2026-08-16 | 1.479531 |
| 2026-08-17 | 1.481616 |
| 2026-08-18 | 1.479306 |
| 2026-08-20 | 1.485277 |
| 2026-08-21 | 1.486268 |
| 2026-08-22 | 1.482323 |
| 2026-08-23 | 1.482736 |
| 2026-08-24 | 1.480859 |
| 2026-08-25 | 1.481279 |
| 2026-08-26 | 1.481251 |
| 2026-08-27 | 1.480395 |
| 2026-08-28 | 1.479733 |
| 2026-08-29 | 1.476509 |
| 2026-08-30 | 1.475172 |
| 2026-08-31 | 1.476044 |
| 2026-09-01 | 1.474158 |
| 2026-09-02 | 1.474499 |
| 2026-09-03 | 1.474826 |
| 2026-09-04 | 1.472926 |
| 2026-09-05 | 1.473371 |
| 2026-09-06 | 1.471576 |
| 2026-09-07 | 1.473185 |
| 2026-09-08 | 1.468935 |
| 2026-09-09 | 1.473469 |
| 2026-09-10 | 1.468327 |
| 2026-09-11 | 1.470336 |
| 2026-09-12 | 1.469288 |
| 2026-09-13 | 1.46903 |
| 2026-09-14 | 1.46583 |
| 2026-09-15 | 1.467758 |
| 2026-09-16 | 1.468757 |
| 2026-09-17 | 1.46539 |
| 2026-09-18 | 1.462048 |
| 2026-09-19 | 1.465512 |
| 2026-09-20 | 1.465254 |
| 2026-09-21 | 1.465578 |
| 2026-09-22 | 1.462098 |
| 2026-09-23 | 1.456163 |
| 2026-09-24 | 1.45513 |
| 2026-09-25 | 1.458879 |
| 2026-09-26 | 1.455384 |
| 2026-09-27 | 1.454328 |
| 2026-09-28 | 1.453883 |
| 2026-09-30 | 1.451277 |
| 2026-10-02 | 1.436147 |
| 2026-10-03 | 1.439705 |
| 2026-10-05 | 1.436218 |
| 2026-10-06 | 1.441847 |
| 2026-10-07 | 1.429868 |
| 2026-10-08 | 1.432276 |
| 2026-10-09 | 1.433358 |
| 2026-10-10 | 1.434534 |
| 2026-10-11 | 1.433413 |
| 2026-10-12 | 1.431433 |
| 2026-10-13 | 1.432781 |
| 2026-10-14 | 1.433434 |
| 2026-10-15 | 1.436724 |
| 2026-10-16 | 1.441709 |
| 2026-10-17 | 1.438108 |
| 2026-10-18 | 1.438166 |
High
1.5189
Low
1.3563
Average
1.4599
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/BND rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=BND"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=BND");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=BND").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/BND API questions
How do I get the EUR/BND exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=BND, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/BND rate in rates.BND.
How far back does EUR/BND historical data go?
Daily EUR/BND rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/BND exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.