EUR to BIF exchange rate API
Euro to Burundi Franc · quoted 2026-10-18
3364.31
▲ +6.91% over 2Y
1 EUR = 3364.31 BIF · 1 BIF = 0.000297 EUR · Get this rate via the API
1 EUR buys 3364.31 BIF as of 2026-10-18, so 1 BIF buys 0.000297 EUR. Over the last 2 years, EUR/BIF traded between 2979.01 and 3553.46, averaged 3360.49 and rose 6.91%. The API holds daily EUR/BIF rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/BIF over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/BIF over 2Y: show the values
| Date | BIF |
|---|---|
| 2024-10-18 | 3146.865392 |
| 2024-10-19 | 3149.941627 |
| 2024-10-20 | 3148.150396 |
| 2024-10-21 | 3147.925075 |
| 2024-10-22 | 3138.251552 |
| 2024-10-23 | 3120.806732 |
| 2024-10-24 | 3126.184326 |
| 2024-10-25 | 3141.308916 |
| 2024-10-26 | 3133.134744 |
| 2024-10-27 | 3127.781166 |
| 2024-10-28 | 3146.080737 |
| 2024-10-29 | 3129.867878 |
| 2024-10-30 | 3140.147736 |
| 2024-10-31 | 3161.323693 |
| 2024-11-01 | 3162.360257 |
| 2024-11-02 | 3155.785836 |
| 2024-11-03 | 3149.929447 |
| 2024-11-04 | 3164.796317 |
| 2024-11-05 | 3154.704405 |
| 2024-11-06 | 3099.237111 |
| 2024-11-07 | 3148.322276 |
| 2024-11-08 | 3152.339002 |
| 2024-11-09 | 3107.235865 |
| 2024-11-10 | 3106.205171 |
| 2024-11-11 | 3146.419115 |
| 2024-11-12 | 3128.843366 |
| 2024-11-13 | 3119.733946 |
| 2024-11-14 | 3090.072664 |
| 2024-11-15 | 3100.663479 |
| 2024-11-16 | 3062.84095 |
| 2024-11-17 | 3053.818595 |
| 2024-11-18 | 3089.808301 |
| 2024-11-19 | 3091.741535 |
| 2024-11-20 | 3099.27479 |
| 2024-11-21 | 3087.632736 |
| 2024-11-22 | 3043.70116 |
| 2024-11-23 | 3069.55768 |
| 2024-11-24 | 3030.715668 |
| 2024-11-25 | 3075.016687 |
| 2024-11-26 | 3087.539511 |
| 2024-11-27 | 3066.965016 |
| 2024-11-28 | 3111.278736 |
| 2024-11-29 | 3105.582465 |
| 2024-11-30 | 3114.151872 |
| 2024-12-01 | 3067.426398 |
| 2024-12-02 | 3095.097405 |
| 2024-12-03 | 3089.205929 |
| 2024-12-04 | 3084.645085 |
| 2024-12-05 | 3100.27176 |
| 2024-12-06 | 3111.764065 |
| 2024-12-07 | 3067.513588 |
| 2024-12-08 | 3069.820092 |
| 2024-12-09 | 3121.60146 |
| 2024-12-10 | 3109.268882 |
| 2024-12-11 | 3101.479183 |
| 2024-12-12 | 3091.870774 |
| 2024-12-13 | 3103.788047 |
| 2024-12-14 | 3094.288211 |
| 2024-12-15 | 3049.824067 |
| 2024-12-16 | 3100.8266 |
| 2024-12-17 | 3100.470353 |
| 2024-12-18 | 3100.25788 |
| 2024-12-19 | 3070.784241 |
| 2024-12-20 | 3071.929501 |
| 2024-12-21 | 3081.242419 |
| 2024-12-22 | 3032.10697 |
| 2024-12-23 | 3071.040055 |
| 2024-12-24 | 3072.058312 |
| 2024-12-25 | 3075.218527 |
| 2024-12-26 | 3073.643491 |
| 2024-12-27 | 3082.374755 |
| 2024-12-28 | 3076.592544 |
| 2024-12-29 | 3030.940946 |
| 2024-12-30 | 3087.070191 |
| 2024-12-31 | 3062.031133 |
| 2025-01-01 | 3060.941904 |
| 2025-01-02 | 3052.105964 |
| 2025-01-03 | 3045.073493 |
| 2025-01-04 | 3051.535737 |
| 2025-01-05 | 2996.205631 |
| 2025-01-06 | 3082.717514 |
| 2025-01-07 | 3071.693609 |
| 2025-01-08 | 3041.049856 |
| 2025-01-09 | 3031.812536 |
| 2025-01-10 | 3035.122609 |
| 2025-01-11 | 2984.845316 |
| 2025-01-12 | 2979.012143 |
| 2025-01-13 | 3001.601855 |
| 2025-01-14 | 3015.37908 |
| 2025-01-15 | 3037.944974 |
| 2025-01-16 | 3023.627297 |
| 2025-01-17 | 3027.890113 |
| 2025-01-18 | 3001.400521 |
| 2025-01-19 | 2990.050048 |
| 2025-01-20 | 3041.197035 |
| 2025-01-21 | 3062.208666 |
| 2025-01-22 | 3088.532972 |
| 2025-01-23 | 3067.973181 |
| 2025-01-24 | 3092.146963 |
| 2025-01-25 | 3069.91204 |
| 2025-01-26 | 3050.487821 |
| 2025-01-27 | 3114.358576 |
| 2025-01-28 | 3064.710113 |
| 2025-01-29 | 3062.834297 |
| 2025-01-30 | 3069.35532 |
| 2025-01-31 | 3060.386787 |
| 2025-02-01 | 3065.457667 |
| 2025-02-02 | 2991.870401 |
| 2025-02-03 | 3033.949269 |
| 2025-02-04 | 3051.016926 |
| 2025-02-05 | 3068.740907 |
| 2025-02-06 | 3044.76994 |
| 2025-02-07 | 3059.382439 |
| 2025-02-08 | 3024.965223 |
| 2025-02-09 | 3003.529934 |
| 2025-02-10 | 3046.660774 |
| 2025-02-11 | 3057.879973 |
| 2025-02-12 | 3070.3644 |
| 2025-02-13 | 3068.232286 |
| 2025-02-14 | 3097.017577 |
| 2025-02-15 | 3078.112923 |
| 2025-02-16 | 3056.645259 |
| 2025-02-17 | 3099.245545 |
| 2025-02-18 | 3090.617211 |
| 2025-02-19 | 3088.893231 |
| 2025-02-20 | 3091.133345 |
| 2025-02-21 | 3099.130032 |
| 2025-02-22 | 3099.588524 |
| 2025-02-23 | 3053.075233 |
| 2025-02-24 | 3099.359539 |
| 2025-02-25 | 3108.717444 |
| 2025-02-26 | 3103.510246 |
| 2025-02-27 | 3103.442902 |
| 2025-02-28 | 3083.230327 |
| 2025-03-01 | 3073.297644 |
| 2025-03-02 | 3030.010803 |
| 2025-03-03 | 3100.745651 |
| 2025-03-04 | 3127.171452 |
| 2025-03-05 | 3165.97449 |
| 2025-03-06 | 3183.018565 |
| 2025-03-07 | 3208.497604 |
| 2025-03-08 | 3192.458354 |
| 2025-03-09 | 3214.797318 |
| 2025-03-10 | 3207.880097 |
| 2025-03-11 | 3232.952162 |
| 2025-03-12 | 3223.484664 |
| 2025-03-13 | 3207.238016 |
| 2025-03-14 | 3226.218767 |
| 2025-03-15 | 3222.489904 |
| 2025-03-16 | 3224.134428 |
| 2025-03-17 | 3229.055925 |
| 2025-03-18 | 3234.177846 |
| 2025-03-19 | 3228.268335 |
| 2025-03-20 | 3205.925515 |
| 2025-03-21 | 3207.581717 |
| 2025-03-22 | 3203.904835 |
| 2025-03-23 | 3203.808919 |
| 2025-03-25 | 3206.297284 |
| 2025-03-26 | 3189.167812 |
| 2025-03-27 | 3188.411283 |
| 2025-03-28 | 3195.431628 |
| 2025-03-29 | 3202.247907 |
| 2025-03-30 | 3167.25892 |
| 2025-03-31 | 3184.896144 |
| 2025-04-01 | 3189.554236 |
| 2025-04-02 | 3200.434014 |
| 2025-04-03 | 3284.662436 |
| 2025-04-04 | 3275.074617 |
| 2025-04-05 | 3239.727029 |
| 2025-04-06 | 3197.926718 |
| 2025-04-07 | 3255.20378 |
| 2025-04-08 | 3256.722574 |
| 2025-04-09 | 3283.962815 |
| 2025-04-10 | 3292.910528 |
| 2025-04-11 | 3371.194047 |
| 2025-04-12 | 3376.37349 |
| 2025-04-13 | 3318.76304 |
| 2025-04-14 | 3370.169107 |
| 2025-04-15 | 3359.401639 |
| 2025-04-16 | 3362.791078 |
| 2025-04-17 | 3368.577553 |
| 2025-04-18 | 3385.057681 |
| 2025-04-19 | 3382.288391 |
| 2025-04-20 | 3338.805671 |
| 2025-04-21 | 3417.497817 |
| 2025-04-22 | 3410.831395 |
| 2025-04-23 | 3392.833271 |
| 2025-04-24 | 3383.517236 |
| 2025-04-25 | 3367.870689 |
| 2025-04-26 | 3347.262452 |
| 2025-04-27 | 3324.777513 |
| 2025-04-28 | 3376.795506 |
| 2025-04-29 | 3378.194221 |
| 2025-04-30 | 3382.540603 |
| 2025-05-01 | 3364.603812 |
| 2025-05-02 | 3361.138973 |
| 2025-05-03 | 3319.484782 |
| 2025-05-04 | 3307.477698 |
| 2025-05-05 | 3367.89574 |
| 2025-05-06 | 3357.793755 |
| 2025-05-08 | 3360.119614 |
| 2025-05-09 | 3345.2308 |
| 2025-05-10 | 3337.676531 |
| 2025-05-11 | 3287.191596 |
| 2025-05-12 | 3301.187614 |
| 2025-05-13 | 3300.372022 |
| 2025-05-14 | 3332.139655 |
| 2025-05-15 | 3316.837552 |
| 2025-05-17 | 3282.488598 |
| 2025-05-18 | 3272.150903 |
| 2025-05-19 | 3350.364753 |
| 2025-05-20 | 3349.632927 |
| 2025-05-21 | 3361.457383 |
| 2025-05-22 | 3364.938018 |
| 2025-05-23 | 3358.137921 |
| 2025-05-24 | 3342.604192 |
| 2025-05-25 | 3330.243055 |
| 2025-05-26 | 3380.466997 |
| 2025-05-27 | 3377.716393 |
| 2025-05-28 | 3361.0826 |
| 2025-05-29 | 3357.88659 |
| 2025-05-30 | 3373.024339 |
| 2025-05-31 | 3374.789325 |
| 2025-06-01 | 3326.895371 |
| 2025-06-02 | 3394.185801 |
| 2025-06-03 | 3386.198529 |
| 2025-06-04 | 3389.880839 |
| 2025-06-05 | 3399.849846 |
| 2025-06-06 | 3383.905026 |
| 2025-06-07 | 3353.221551 |
| 2025-06-08 | 3341.302716 |
| 2025-06-09 | 3378.705907 |
| 2025-06-10 | 3401.950502 |
| 2025-06-11 | 3402.569653 |
| 2025-06-12 | 3442.283228 |
| 2025-06-13 | 3421.034226 |
| 2025-06-14 | 3404.976925 |
| 2025-06-15 | 3418.333378 |
| 2025-06-16 | 3441.530711 |
| 2025-06-17 | 3437.931408 |
| 2025-06-18 | 3419.488543 |
| 2025-06-19 | 3406.151671 |
| 2025-06-20 | 3417.03607 |
| 2025-06-21 | 3427.073329 |
| 2025-06-22 | 3369.314155 |
| 2025-06-23 | 3420.223585 |
| 2025-06-24 | 3446.616984 |
| 2025-06-25 | 3452.100507 |
| 2025-06-26 | 3476.474341 |
| 2025-06-27 | 3469.696141 |
| 2025-06-28 | 3478.835186 |
| 2025-06-29 | 3438.20751 |
| 2025-06-30 | 3489.642904 |
| 2025-07-01 | 3496.959545 |
| 2025-07-02 | 3495.941858 |
| 2025-07-03 | 3508.296018 |
| 2025-07-04 | 3501.228822 |
| 2025-07-05 | 3501.76891 |
| 2025-07-06 | 3503.352405 |
| 2025-07-07 | 3492.605591 |
| 2025-07-08 | 3486.643542 |
| 2025-07-09 | 3483.993038 |
| 2025-07-10 | 3485.477021 |
| 2025-07-11 | 3481.53652 |
| 2025-07-12 | 3480.146793 |
| 2025-07-13 | 3425.784921 |
| 2025-07-14 | 3476.327078 |
| 2025-07-15 | 3475.041154 |
| 2025-07-16 | 3464.165041 |
| 2025-07-17 | 3435.876148 |
| 2025-07-18 | 3465.816787 |
| 2025-07-19 | 3455.437058 |
| 2025-07-20 | 3411.715606 |
| 2025-07-21 | 3477.489776 |
| 2025-07-22 | 3479.980677 |
| 2025-07-23 | 3490.130293 |
| 2025-07-24 | 3491.528863 |
| 2025-07-25 | 3486.157152 |
| 2025-07-26 | 3494.687561 |
| 2025-07-27 | 3449.180689 |
| 2025-07-28 | 3464.206274 |
| 2025-07-29 | 3420.876082 |
| 2025-07-30 | 3424.238998 |
| 2025-07-31 | 3400.767039 |
| 2025-08-01 | 3391.813308 |
| 2025-08-02 | 3406.32014 |
| 2025-08-03 | 3404.649375 |
| 2025-08-04 | 3434.325213 |
| 2025-08-05 | 3431.492474 |
| 2025-08-06 | 3451.82721 |
| 2025-08-07 | 3465.416128 |
| 2025-08-08 | 3469.012654 |
| 2025-08-09 | 3460.360584 |
| 2025-08-10 | 3462.060658 |
| 2025-08-11 | 3465.209263 |
| 2025-08-12 | 3465.991255 |
| 2025-08-13 | 3479.104106 |
| 2025-08-14 | 3460.618575 |
| 2025-08-15 | 3464.6312 |
| 2025-08-16 | 3461.344206 |
| 2025-08-17 | 3443.298617 |
| 2025-08-18 | 3478.506475 |
| 2025-08-19 | 3477.423453 |
| 2025-08-20 | 3470.411789 |
| 2025-08-21 | 3468.02055 |
| 2025-08-22 | 3462.993137 |
| 2025-08-23 | 3480.043563 |
| 2025-08-24 | 3463.335249 |
| 2025-08-25 | 3484.227913 |
| 2025-08-26 | 3478.841439 |
| 2025-08-27 | 3458.315322 |
| 2025-08-28 | 3477.758686 |
| 2025-08-29 | 3474.318036 |
| 2025-08-30 | 3456.077539 |
| 2025-08-31 | 3452.760712 |
| 2025-09-01 | 3490.938055 |
| 2025-09-02 | 3481.273801 |
| 2025-09-03 | 3461.228977 |
| 2025-09-04 | 3462.186121 |
| 2025-09-05 | 3484.40468 |
| 2025-09-06 | 3465.246416 |
| 2025-09-07 | 3458.260706 |
| 2025-09-08 | 3495.207982 |
| 2025-09-09 | 3499.43695 |
| 2025-09-10 | 3492.629225 |
| 2025-09-11 | 3481.867389 |
| 2025-09-13 | 3464.969875 |
| 2025-09-14 | 3461.718078 |
| 2025-09-15 | 3512.554974 |
| 2025-09-16 | 3512.925659 |
| 2025-09-17 | 3524.768462 |
| 2025-09-18 | 3516.77733 |
| 2025-09-19 | 3489.263897 |
| 2025-09-20 | 3488.777111 |
| 2025-09-21 | 3492.874819 |
| 2025-09-22 | 3519.300159 |
| 2025-09-23 | 3511.614647 |
| 2025-09-24 | 3500.578888 |
| 2025-09-25 | 3493.25466 |
| 2025-09-26 | 3505.095615 |
| 2025-09-27 | 3445.097328 |
| 2025-09-28 | 3446.418041 |
| 2025-09-29 | 3438.270713 |
| 2025-09-30 | 3449.121262 |
| 2025-10-01 | 3451.113315 |
| 2025-10-02 | 3450.410316 |
| 2025-10-03 | 3456.318201 |
| 2025-10-04 | 3457.232516 |
| 2025-10-05 | 3453.82695 |
| 2025-10-06 | 3444.88967 |
| 2025-10-07 | 3430.152784 |
| 2025-10-08 | 3428.297113 |
| 2025-10-09 | 3422.224051 |
| 2025-10-10 | 3411.463762 |
| 2025-10-11 | 3434.351547 |
| 2025-10-12 | 3431.469034 |
| 2025-10-13 | 3426.351442 |
| 2025-10-14 | 3410.626406 |
| 2025-10-15 | 3416.138343 |
| 2025-10-16 | 3430.951027 |
| 2025-10-17 | 3433.848257 |
| 2025-10-18 | 3439.913409 |
| 2025-10-19 | 3440.746602 |
| 2025-10-20 | 3442.363573 |
| 2025-10-21 | 3423.031507 |
| 2025-10-22 | 3418.895161 |
| 2025-10-23 | 3413.090203 |
| 2025-10-24 | 3417.036291 |
| 2025-10-25 | 3426.243957 |
| 2025-10-26 | 3427.525417 |
| 2025-10-27 | 3425.78035 |
| 2025-10-28 | 3433.653648 |
| 2025-10-29 | 3431.741152 |
| 2025-10-30 | 3407.718891 |
| 2025-10-31 | 3410.534904 |
| 2025-11-01 | 3410.968791 |
| 2025-11-02 | 3408.61078 |
| 2025-11-03 | 3397.053653 |
| 2025-11-04 | 3380.970703 |
| 2025-11-05 | 3390.104137 |
| 2025-11-06 | 3401.505348 |
| 2025-11-07 | 3411.889994 |
| 2025-11-08 | 3405.658411 |
| 2025-11-09 | 3405.151959 |
| 2025-11-10 | 3409.102598 |
| 2025-11-11 | 3414.853765 |
| 2025-11-12 | 3413.602729 |
| 2025-11-13 | 3427.988745 |
| 2025-11-14 | 3435.973774 |
| 2025-11-15 | 3424.22117 |
| 2025-11-16 | 3426.757019 |
| 2025-11-17 | 3419.011131 |
| 2025-11-18 | 3417.983634 |
| 2025-11-19 | 3422.376225 |
| 2025-11-20 | 3404.113699 |
| 2025-11-21 | 3402.076274 |
| 2025-11-22 | 3405.675602 |
| 2025-11-23 | 3404.44875 |
| 2025-11-24 | 3403.447395 |
| 2025-11-25 | 3413.764002 |
| 2025-11-26 | 3421.699074 |
| 2025-11-27 | 3435.195714 |
| 2025-11-28 | 3416.24677 |
| 2025-11-29 | 3432.162016 |
| 2025-11-30 | 3429.241014 |
| 2025-12-01 | 3428.543318 |
| 2025-12-02 | 3429.35462 |
| 2025-12-03 | 3452.526975 |
| 2025-12-04 | 3449.337679 |
| 2025-12-05 | 3445.61938 |
| 2025-12-06 | 3450.7166 |
| 2025-12-07 | 3445.002187 |
| 2025-12-08 | 3445.821579 |
| 2025-12-09 | 3446.053521 |
| 2025-12-11 | 3442.685401 |
| 2025-12-12 | 3463.274816 |
| 2025-12-13 | 3474.030924 |
| 2025-12-14 | 3470.277883 |
| 2025-12-15 | 3471.317424 |
| 2025-12-16 | 3477.523055 |
| 2025-12-17 | 3480.769625 |
| 2025-12-18 | 3467.660209 |
| 2025-12-19 | 3462.724032 |
| 2025-12-20 | 3466.069607 |
| 2025-12-21 | 3464.704279 |
| 2025-12-22 | 3472.792314 |
| 2025-12-23 | 3472.23228 |
| 2025-12-24 | 3476.738811 |
| 2025-12-25 | 3483.179267 |
| 2025-12-26 | 3484.934706 |
| 2025-12-27 | 3483.096326 |
| 2025-12-28 | 3482.169704 |
| 2025-12-29 | 3481.17994 |
| 2025-12-30 | 3476.072578 |
| 2025-12-31 | 3481.710171 |
| 2026-01-01 | 3479.752464 |
| 2026-01-02 | 3471.179484 |
| 2026-01-03 | 3470.425182 |
| 2026-01-04 | 3470.77083 |
| 2026-01-05 | 3457.68809 |
| 2026-01-06 | 3458.264835 |
| 2026-01-07 | 3458.895438 |
| 2026-01-08 | 3457.492455 |
| 2026-01-09 | 3453.275506 |
| 2026-01-10 | 3448.651738 |
| 2026-01-11 | 3444.611808 |
| 2026-01-12 | 3459.796411 |
| 2026-01-13 | 3451.635168 |
| 2026-01-14 | 3453.273269 |
| 2026-01-15 | 3443.398642 |
| 2026-01-16 | 3443.985268 |
| 2026-01-17 | 3427.886906 |
| 2026-01-18 | 3428.670171 |
| 2026-01-19 | 3441.560945 |
| 2026-01-20 | 3469.023865 |
| 2026-01-21 | 3476.92641 |
| 2026-01-22 | 3468.666557 |
| 2026-01-23 | 3467.317584 |
| 2026-01-24 | 3495.853145 |
| 2026-01-25 | 3505.863099 |
| 2026-01-26 | 3488.034415 |
| 2026-01-27 | 3523.155611 |
| 2026-01-28 | 3545.487581 |
| 2026-01-29 | 3547.166472 |
| 2026-01-30 | 3534.953271 |
| 2026-01-31 | 3514.499041 |
| 2026-02-01 | 3512.694786 |
| 2026-02-02 | 3524.206969 |
| 2026-02-03 | 3499.559348 |
| 2026-02-04 | 3493.438942 |
| 2026-02-05 | 3488.028937 |
| 2026-02-06 | 3495.093108 |
| 2026-02-07 | 3491.563088 |
| 2026-02-08 | 3497.225898 |
| 2026-02-09 | 3513.946815 |
| 2026-02-10 | 3510.160571 |
| 2026-02-11 | 3527.007193 |
| 2026-02-12 | 3527.213827 |
| 2026-02-13 | 3520.302581 |
| 2026-02-14 | 3514.909575 |
| 2026-02-15 | 3509.533332 |
| 2026-02-16 | 3502.167084 |
| 2026-02-17 | 3500.598705 |
| 2026-02-18 | 3505.484984 |
| 2026-02-19 | 3495.147169 |
| 2026-02-20 | 3493.053194 |
| 2026-02-21 | 3494.067173 |
| 2026-02-22 | 3490.07503 |
| 2026-02-23 | 3477.015461 |
| 2026-02-24 | 3489.330088 |
| 2026-02-25 | 3495.945178 |
| 2026-02-26 | 3488.216218 |
| 2026-02-27 | 3505.166669 |
| 2026-02-28 | 3503.007313 |
| 2026-03-01 | 3489.184741 |
| 2026-03-02 | 3471.366705 |
| 2026-03-03 | 3452.799212 |
| 2026-03-04 | 3460.829454 |
| 2026-03-05 | 3448.528292 |
| 2026-03-06 | 3431.924615 |
| 2026-03-07 | 3446.268119 |
| 2026-03-08 | 3431.82944 |
| 2026-03-09 | 3426.005248 |
| 2026-03-10 | 3454.038133 |
| 2026-03-11 | 3438.6838 |
| 2026-03-12 | 3435.430481 |
| 2026-03-13 | 3419.045145 |
| 2026-03-14 | 3398.637196 |
| 2026-03-15 | 3395.54957 |
| 2026-03-16 | 3410.657628 |
| 2026-03-17 | 3421.544323 |
| 2026-03-18 | 3409.684158 |
| 2026-03-19 | 3426.918499 |
| 2026-03-20 | 3430.292297 |
| 2026-03-21 | 3444.918328 |
| 2026-03-22 | 3427.457911 |
| 2026-03-23 | 3437.187106 |
| 2026-03-24 | 3433.243873 |
| 2026-03-25 | 3439.376755 |
| 2026-03-26 | 3435.271576 |
| 2026-03-27 | 3415.507109 |
| 2026-03-28 | 3427.417104 |
| 2026-03-29 | 3418.203763 |
| 2026-03-30 | 3412.282559 |
| 2026-03-31 | 3429.089374 |
| 2026-04-01 | 3445.542526 |
| 2026-04-02 | 3424.259993 |
| 2026-04-03 | 3417.550152 |
| 2026-04-04 | 3418.507865 |
| 2026-04-05 | 3422.086397 |
| 2026-04-06 | 3428.2227 |
| 2026-04-07 | 3433.067876 |
| 2026-04-08 | 3452.274981 |
| 2026-04-09 | 3471.029448 |
| 2026-04-10 | 3478.167933 |
| 2026-04-11 | 3483.037087 |
| 2026-04-12 | 3473.466963 |
| 2026-04-13 | 3467.79863 |
| 2026-04-14 | 3526.110181 |
| 2026-04-15 | 3553.458364 |
| 2026-04-16 | 3494.161421 |
| 2026-04-17 | 3507.705477 |
| 2026-04-18 | 3500.446669 |
| 2026-04-19 | 3501.892172 |
| 2026-04-20 | 3508.507364 |
| 2026-04-21 | 3501.215518 |
| 2026-04-22 | 3493.46159 |
| 2026-04-23 | 3489.325338 |
| 2026-04-24 | 3472.607705 |
| 2026-04-25 | 3481.282136 |
| 2026-04-26 | 3478.96765 |
| 2026-04-27 | 3489.071706 |
| 2026-04-28 | 3479.695892 |
| 2026-04-29 | 3482.538047 |
| 2026-04-30 | 3482.51755 |
| 2026-05-01 | 3491.732884 |
| 2026-05-02 | 3489.474739 |
| 2026-05-03 | 3492.083288 |
| 2026-05-04 | 3481.923647 |
| 2026-05-05 | 3476.586877 |
| 2026-05-06 | 3492.842433 |
| 2026-05-07 | 3518.563358 |
| 2026-05-08 | 3511.714872 |
| 2026-05-09 | 3508.088287 |
| 2026-05-10 | 3496.328152 |
| 2026-05-11 | 3492.449912 |
| 2026-05-12 | 3494.545245 |
| 2026-05-14 | 3483.71031 |
| 2026-05-15 | 3477.865724 |
| 2026-05-16 | 3459.86712 |
| 2026-05-17 | 3461.012518 |
| 2026-05-18 | 3474.917318 |
| 2026-05-19 | 3461.684665 |
| 2026-05-20 | 3450.291842 |
| 2026-05-21 | 3453.276937 |
| 2026-05-23 | 3456.279932 |
| 2026-05-24 | 3462.441869 |
| 2026-05-25 | 3457.208667 |
| 2026-05-26 | 3456.266332 |
| 2026-05-27 | 3459.193275 |
| 2026-05-28 | 3460.43948 |
| 2026-05-29 | 3454.793838 |
| 2026-05-30 | 3472.169301 |
| 2026-05-31 | 3470.805632 |
| 2026-06-01 | 3460.146426 |
| 2026-06-02 | 3473.392465 |
| 2026-06-03 | 3458.003345 |
| 2026-06-04 | 3468.124993 |
| 2026-06-05 | 3473.861292 |
| 2026-06-06 | 3436.585127 |
| 2026-06-09 | 3451.61098 |
| 2026-06-10 | 3449.220308 |
| 2026-06-11 | 3447.751515 |
| 2026-06-12 | 3438.71059 |
| 2026-06-13 | 3432.150602 |
| 2026-06-14 | 3451.412529 |
| 2026-06-15 | 3458.047425 |
| 2026-06-16 | 3466.544222 |
| 2026-06-17 | 3464.205563 |
| 2026-06-18 | 3425.338472 |
| 2026-06-19 | 3418.992474 |
| 2026-06-20 | 3424.779212 |
| 2026-06-21 | 3422.874637 |
| 2026-06-22 | 3415.368606 |
| 2026-06-23 | 3403.275167 |
| 2026-06-24 | 3385.286655 |
| 2026-06-25 | 3378.830476 |
| 2026-06-26 | 3396.022071 |
| 2026-06-27 | 3396.398495 |
| 2026-06-28 | 3397.89113 |
| 2026-06-29 | 3391.664768 |
| 2026-06-30 | 3392.832496 |
| 2026-07-01 | 3386.353171 |
| 2026-07-02 | 3402.605059 |
| 2026-07-03 | 3411.235145 |
| 2026-07-04 | 3406.230963 |
| 2026-07-05 | 3410.212687 |
| 2026-07-06 | 3398.254448 |
| 2026-07-07 | 3400.963437 |
| 2026-07-08 | 3402.434282 |
| 2026-07-09 | 3408.606826 |
| 2026-07-10 | 3399.867344 |
| 2026-07-11 | 3404.76134 |
| 2026-07-12 | 3404.531518 |
| 2026-07-13 | 3409.613515 |
| 2026-07-14 | 3412.505525 |
| 2026-07-15 | 3406.641747 |
| 2026-07-16 | 3410.284725 |
| 2026-07-17 | 3403.745909 |
| 2026-07-18 | 3397.112172 |
| 2026-07-19 | 3402.866047 |
| 2026-07-20 | 3402.194546 |
| 2026-07-21 | 3404.687506 |
| 2026-07-22 | 3403.650324 |
| 2026-07-23 | 3398.63798 |
| 2026-07-24 | 3397.716607 |
| 2026-07-25 | 3397.072798 |
| 2026-07-26 | 3398.491076 |
| 2026-07-27 | 3396.879801 |
| 2026-07-28 | 3401.165319 |
| 2026-07-29 | 3394.606408 |
| 2026-07-30 | 3419.245261 |
| 2026-07-31 | 3402.697883 |
| 2026-08-01 | 3409.844456 |
| 2026-08-02 | 3436.574774 |
| 2026-08-03 | 3411.450395 |
| 2026-08-04 | 3415.727825 |
| 2026-08-05 | 3448.852313 |
| 2026-08-06 | 3441.107211 |
| 2026-08-07 | 3452.808244 |
| 2026-08-08 | 3455.823512 |
| 2026-08-09 | 3455.315314 |
| 2026-08-10 | 3452.137622 |
| 2026-08-11 | 3449.605658 |
| 2026-08-12 | 3450.50135 |
| 2026-08-13 | 3448.51758 |
| 2026-08-14 | 3458.066129 |
| 2026-08-15 | 3455.400158 |
| 2026-08-16 | 3456.598514 |
| 2026-08-17 | 3458.05085 |
| 2026-08-18 | 3459.173756 |
| 2026-08-20 | 3474.311308 |
| 2026-08-21 | 3482.091391 |
| 2026-08-22 | 3482.685261 |
| 2026-08-23 | 3484.904275 |
| 2026-08-24 | 3476.230545 |
| 2026-08-25 | 3476.305124 |
| 2026-08-26 | 3481.789967 |
| 2026-08-27 | 3477.827201 |
| 2026-08-28 | 3472.240697 |
| 2026-08-29 | 3465.555792 |
| 2026-08-30 | 3466.244632 |
| 2026-08-31 | 3479.117372 |
| 2026-09-01 | 3471.74756 |
| 2026-09-02 | 3466.860792 |
| 2026-09-03 | 3472.214438 |
| 2026-09-04 | 3474.638874 |
| 2026-09-05 | 3473.618053 |
| 2026-09-06 | 3474.201587 |
| 2026-09-07 | 3474.85455 |
| 2026-09-08 | 3474.353902 |
| 2026-09-09 | 3484.823181 |
| 2026-09-10 | 3472.328667 |
| 2026-09-11 | 3468.689101 |
| 2026-09-12 | 3421.607533 |
| 2026-09-13 | 3471.362471 |
| 2026-09-14 | 3454.308268 |
| 2026-09-15 | 3450.63872 |
| 2026-09-16 | 3451.892089 |
| 2026-09-17 | 3448.084449 |
| 2026-09-18 | 3447.283953 |
| 2026-09-19 | 3445.544346 |
| 2026-09-20 | 3442.355245 |
| 2026-09-21 | 3447.766442 |
| 2026-09-22 | 3442.384129 |
| 2026-09-23 | 3430.71437 |
| 2026-09-24 | 3425.374707 |
| 2026-09-25 | 3429.147741 |
| 2026-09-26 | 3414.521236 |
| 2026-09-27 | 3411.827707 |
| 2026-09-28 | 3428.741338 |
| 2026-09-30 | 3404.381686 |
| 2026-10-02 | 3377.21034 |
| 2026-10-03 | 3373.474537 |
| 2026-10-05 | 3376.772835 |
| 2026-10-06 | 3385.683652 |
| 2026-10-07 | 3356.868272 |
| 2026-10-08 | 3357.544471 |
| 2026-10-09 | 3351.406027 |
| 2026-10-10 | 3357.361582 |
| 2026-10-11 | 3352.259183 |
| 2026-10-12 | 3344.440235 |
| 2026-10-13 | 3357.007559 |
| 2026-10-14 | 3359.227608 |
| 2026-10-15 | 3357.978466 |
| 2026-10-16 | 3371.867875 |
| 2026-10-17 | 3357.764479 |
| 2026-10-18 | 3364.308979 |
High
3553.46
Low
2979.01
Average
3360.49
Statistics use all 718 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/BIF rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=BIF"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=BIF");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=BIF").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/BIF API questions
How do I get the EUR/BIF exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=BIF, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/BIF rate in rates.BIF.
How far back does EUR/BIF historical data go?
Daily EUR/BIF rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/BIF exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.