EUR to BHD exchange rate API
Euro to Bahraini Dinar · quoted 2026-10-18
0.42258
▲ +4.44% over 2Y
1 EUR = 0.42258 BHD · 1 BHD = 2.3664 EUR · Get this rate via the API
1 EUR buys 0.42258 BHD as of 2026-10-18, so 1 BHD buys 2.3664 EUR. Over the last 2 years, EUR/BHD traded between 0.38053 and 0.45256, averaged 0.42659 and rose 4.44%. The API holds daily EUR/BHD rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/BHD over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/BHD over 2Y: show the values
| Date | BHD |
|---|---|
| 2024-10-18 | 0.404616 |
| 2024-10-19 | 0.408912 |
| 2024-10-20 | 0.408513 |
| 2024-10-21 | 0.404921 |
| 2024-10-22 | 0.403724 |
| 2024-10-23 | 0.401705 |
| 2024-10-24 | 0.402992 |
| 2024-10-25 | 0.403882 |
| 2024-10-26 | 0.406042 |
| 2024-10-27 | 0.4059 |
| 2024-10-28 | 0.403575 |
| 2024-10-29 | 0.401962 |
| 2024-10-30 | 0.403456 |
| 2024-10-31 | 0.405999 |
| 2024-11-01 | 0.406084 |
| 2024-11-02 | 0.409091 |
| 2024-11-03 | 0.408672 |
| 2024-11-04 | 0.406774 |
| 2024-11-05 | 0.40652 |
| 2024-11-06 | 0.398969 |
| 2024-11-07 | 0.402371 |
| 2024-11-08 | 0.401994 |
| 2024-11-09 | 0.403073 |
| 2024-11-10 | 0.402926 |
| 2024-11-11 | 0.397241 |
| 2024-11-12 | 0.396019 |
| 2024-11-13 | 0.396434 |
| 2024-11-14 | 0.392792 |
| 2024-11-15 | 0.394691 |
| 2024-11-16 | 0.396376 |
| 2024-11-17 | 0.396084 |
| 2024-11-18 | 0.393635 |
| 2024-11-19 | 0.394617 |
| 2024-11-20 | 0.393982 |
| 2024-11-21 | 0.392631 |
| 2024-11-22 | 0.388402 |
| 2024-11-23 | 0.391888 |
| 2024-11-24 | 0.392981 |
| 2024-11-25 | 0.391631 |
| 2024-11-26 | 0.392638 |
| 2024-11-27 | 0.392918 |
| 2024-11-28 | 0.39336 |
| 2024-11-29 | 0.39415 |
| 2024-11-30 | 0.39775 |
| 2024-12-01 | 0.397634 |
| 2024-12-02 | 0.392068 |
| 2024-12-03 | 0.39228 |
| 2024-12-04 | 0.391534 |
| 2024-12-05 | 0.393312 |
| 2024-12-06 | 0.394892 |
| 2024-12-07 | 0.397353 |
| 2024-12-08 | 0.397228 |
| 2024-12-09 | 0.394429 |
| 2024-12-10 | 0.393042 |
| 2024-12-11 | 0.392295 |
| 2024-12-12 | 0.39158 |
| 2024-12-13 | 0.392658 |
| 2024-12-14 | 0.394894 |
| 2024-12-15 | 0.394679 |
| 2024-12-16 | 0.391822 |
| 2024-12-17 | 0.391786 |
| 2024-12-18 | 0.391809 |
| 2024-12-19 | 0.388107 |
| 2024-12-20 | 0.388192 |
| 2024-12-21 | 0.392136 |
| 2024-12-22 | 0.392251 |
| 2024-12-23 | 0.388036 |
| 2024-12-24 | 0.388213 |
| 2024-12-25 | 0.391189 |
| 2024-12-26 | 0.388457 |
| 2024-12-27 | 0.389611 |
| 2024-12-28 | 0.392073 |
| 2024-12-29 | 0.392054 |
| 2024-12-30 | 0.389841 |
| 2024-12-31 | 0.387764 |
| 2025-01-01 | 0.387464 |
| 2025-01-02 | 0.385117 |
| 2025-01-03 | 0.384319 |
| 2025-01-04 | 0.387648 |
| 2025-01-05 | 0.387498 |
| 2025-01-06 | 0.389024 |
| 2025-01-07 | 0.387787 |
| 2025-01-08 | 0.383815 |
| 2025-01-09 | 0.384503 |
| 2025-01-10 | 0.384514 |
| 2025-01-11 | 0.385187 |
| 2025-01-12 | 0.38521 |
| 2025-01-13 | 0.380529 |
| 2025-01-14 | 0.382275 |
| 2025-01-15 | 0.384291 |
| 2025-01-16 | 0.383232 |
| 2025-01-17 | 0.384187 |
| 2025-01-18 | 0.386288 |
| 2025-01-19 | 0.386482 |
| 2025-01-20 | 0.384896 |
| 2025-01-21 | 0.386455 |
| 2025-01-22 | 0.389604 |
| 2025-01-23 | 0.388096 |
| 2025-01-24 | 0.390708 |
| 2025-01-25 | 0.394841 |
| 2025-01-26 | 0.394288 |
| 2025-01-27 | 0.392909 |
| 2025-01-28 | 0.388859 |
| 2025-01-29 | 0.387906 |
| 2025-01-30 | 0.388162 |
| 2025-01-31 | 0.387772 |
| 2025-02-01 | 0.389635 |
| 2025-02-02 | 0.386118 |
| 2025-02-03 | 0.383362 |
| 2025-02-04 | 0.385647 |
| 2025-02-05 | 0.388885 |
| 2025-02-06 | 0.386568 |
| 2025-02-07 | 0.387203 |
| 2025-02-08 | 0.388392 |
| 2025-02-09 | 0.387526 |
| 2025-02-10 | 0.385069 |
| 2025-02-11 | 0.385185 |
| 2025-02-12 | 0.386892 |
| 2025-02-13 | 0.387586 |
| 2025-02-14 | 0.39084 |
| 2025-02-15 | 0.394564 |
| 2025-02-16 | 0.394317 |
| 2025-02-17 | 0.390662 |
| 2025-02-18 | 0.389695 |
| 2025-02-19 | 0.389205 |
| 2025-02-20 | 0.389513 |
| 2025-02-21 | 0.390302 |
| 2025-02-22 | 0.393326 |
| 2025-02-23 | 0.393748 |
| 2025-02-24 | 0.390457 |
| 2025-02-25 | 0.391577 |
| 2025-02-26 | 0.391192 |
| 2025-02-27 | 0.39087 |
| 2025-02-28 | 0.388386 |
| 2025-03-01 | 0.390468 |
| 2025-03-02 | 0.390698 |
| 2025-03-03 | 0.390419 |
| 2025-03-04 | 0.393818 |
| 2025-03-05 | 0.399008 |
| 2025-03-06 | 0.402816 |
| 2025-03-07 | 0.405102 |
| 2025-03-08 | 0.407385 |
| 2025-03-09 | 0.408575 |
| 2025-03-10 | 0.404667 |
| 2025-03-11 | 0.407146 |
| 2025-03-12 | 0.406168 |
| 2025-03-13 | 0.404056 |
| 2025-03-14 | 0.40625 |
| 2025-03-15 | 0.409369 |
| 2025-03-16 | 0.409158 |
| 2025-03-17 | 0.406816 |
| 2025-03-18 | 0.407388 |
| 2025-03-19 | 0.406594 |
| 2025-03-20 | 0.404215 |
| 2025-03-21 | 0.403996 |
| 2025-03-22 | 0.407233 |
| 2025-03-23 | 0.406067 |
| 2025-03-24 | 0.403856 |
| 2025-03-25 | 0.403923 |
| 2025-03-26 | 0.402561 |
| 2025-03-27 | 0.402449 |
| 2025-03-28 | 0.402893 |
| 2025-03-29 | 0.408662 |
| 2025-03-30 | 0.407421 |
| 2025-03-31 | 0.403527 |
| 2025-04-01 | 0.402576 |
| 2025-04-02 | 0.403087 |
| 2025-04-03 | 0.414059 |
| 2025-04-04 | 0.412529 |
| 2025-04-05 | 0.41207 |
| 2025-04-06 | 0.411349 |
| 2025-04-07 | 0.409241 |
| 2025-04-08 | 0.408597 |
| 2025-04-09 | 0.412165 |
| 2025-04-10 | 0.413501 |
| 2025-04-11 | 0.423363 |
| 2025-04-12 | 0.427028 |
| 2025-04-13 | 0.426854 |
| 2025-04-14 | 0.424399 |
| 2025-04-15 | 0.422487 |
| 2025-04-16 | 0.423649 |
| 2025-04-17 | 0.423871 |
| 2025-04-18 | 0.424918 |
| 2025-04-19 | 0.428294 |
| 2025-04-20 | 0.429272 |
| 2025-04-21 | 0.429646 |
| 2025-04-22 | 0.428132 |
| 2025-04-23 | 0.425882 |
| 2025-04-24 | 0.424415 |
| 2025-04-25 | 0.423706 |
| 2025-04-26 | 0.42853 |
| 2025-04-27 | 0.427428 |
| 2025-04-28 | 0.423782 |
| 2025-04-29 | 0.424354 |
| 2025-04-30 | 0.424408 |
| 2025-05-01 | 0.421908 |
| 2025-05-02 | 0.423313 |
| 2025-05-03 | 0.424815 |
| 2025-05-04 | 0.425001 |
| 2025-05-05 | 0.423271 |
| 2025-05-06 | 0.422601 |
| 2025-05-07 | 0.423977 |
| 2025-05-08 | 0.421561 |
| 2025-05-09 | 0.419923 |
| 2025-05-10 | 0.423021 |
| 2025-05-11 | 0.422346 |
| 2025-05-12 | 0.414417 |
| 2025-05-13 | 0.414634 |
| 2025-05-14 | 0.418471 |
| 2025-05-15 | 0.417357 |
| 2025-05-16 | 0.417696 |
| 2025-05-17 | 0.41967 |
| 2025-05-18 | 0.419965 |
| 2025-05-19 | 0.42024 |
| 2025-05-20 | 0.419465 |
| 2025-05-21 | 0.422481 |
| 2025-05-22 | 0.421998 |
| 2025-05-23 | 0.421691 |
| 2025-05-24 | 0.427395 |
| 2025-05-25 | 0.427411 |
| 2025-05-26 | 0.424727 |
| 2025-05-27 | 0.423749 |
| 2025-05-28 | 0.422292 |
| 2025-05-29 | 0.420935 |
| 2025-05-30 | 0.423092 |
| 2025-05-31 | 0.426712 |
| 2025-06-01 | 0.426805 |
| 2025-06-02 | 0.426088 |
| 2025-06-03 | 0.42483 |
| 2025-06-04 | 0.42479 |
| 2025-06-05 | 0.426234 |
| 2025-06-06 | 0.425829 |
| 2025-06-07 | 0.428589 |
| 2025-06-08 | 0.428511 |
| 2025-06-09 | 0.425829 |
| 2025-06-10 | 0.426557 |
| 2025-06-11 | 0.426744 |
| 2025-06-12 | 0.432779 |
| 2025-06-13 | 0.431297 |
| 2025-06-14 | 0.434256 |
| 2025-06-15 | 0.434082 |
| 2025-06-16 | 0.431974 |
| 2025-06-17 | 0.431741 |
| 2025-06-18 | 0.429479 |
| 2025-06-19 | 0.428513 |
| 2025-06-20 | 0.429883 |
| 2025-06-21 | 0.433251 |
| 2025-06-22 | 0.432225 |
| 2025-06-23 | 0.428334 |
| 2025-06-24 | 0.433247 |
| 2025-06-25 | 0.432936 |
| 2025-06-26 | 0.436648 |
| 2025-06-27 | 0.436992 |
| 2025-06-28 | 0.440007 |
| 2025-06-29 | 0.440957 |
| 2025-06-30 | 0.437481 |
| 2025-07-01 | 0.440747 |
| 2025-07-02 | 0.438665 |
| 2025-07-03 | 0.439669 |
| 2025-07-04 | 0.439029 |
| 2025-07-05 | 0.442792 |
| 2025-07-06 | 0.442905 |
| 2025-07-07 | 0.437553 |
| 2025-07-08 | 0.437245 |
| 2025-07-09 | 0.436452 |
| 2025-07-10 | 0.436898 |
| 2025-07-11 | 0.43595 |
| 2025-07-12 | 0.439624 |
| 2025-07-13 | 0.439122 |
| 2025-07-14 | 0.436244 |
| 2025-07-15 | 0.435326 |
| 2025-07-16 | 0.432994 |
| 2025-07-17 | 0.432139 |
| 2025-07-18 | 0.434789 |
| 2025-07-19 | 0.437254 |
| 2025-07-20 | 0.437204 |
| 2025-07-21 | 0.435358 |
| 2025-07-22 | 0.436591 |
| 2025-07-23 | 0.437564 |
| 2025-07-24 | 0.43863 |
| 2025-07-25 | 0.437422 |
| 2025-07-26 | 0.441694 |
| 2025-07-27 | 0.441988 |
| 2025-07-28 | 0.434702 |
| 2025-07-29 | 0.43015 |
| 2025-07-30 | 0.429996 |
| 2025-07-31 | 0.427041 |
| 2025-08-01 | 0.42539 |
| 2025-08-02 | 0.435479 |
| 2025-08-03 | 0.435685 |
| 2025-08-04 | 0.431411 |
| 2025-08-05 | 0.430684 |
| 2025-08-06 | 0.432944 |
| 2025-08-07 | 0.434479 |
| 2025-08-08 | 0.434675 |
| 2025-08-09 | 0.437473 |
| 2025-08-10 | 0.437633 |
| 2025-08-11 | 0.433673 |
| 2025-08-12 | 0.433063 |
| 2025-08-13 | 0.437061 |
| 2025-08-14 | 0.43621 |
| 2025-08-15 | 0.436117 |
| 2025-08-16 | 0.439952 |
| 2025-08-17 | 0.440288 |
| 2025-08-18 | 0.435628 |
| 2025-08-19 | 0.435967 |
| 2025-08-20 | 0.434806 |
| 2025-08-21 | 0.434385 |
| 2025-08-22 | 0.433234 |
| 2025-08-23 | 0.4407 |
| 2025-08-24 | 0.440738 |
| 2025-08-25 | 0.436483 |
| 2025-08-26 | 0.435034 |
| 2025-08-27 | 0.432655 |
| 2025-08-28 | 0.43568 |
| 2025-08-29 | 0.434977 |
| 2025-08-30 | 0.439368 |
| 2025-08-31 | 0.439416 |
| 2025-09-01 | 0.437192 |
| 2025-09-02 | 0.435289 |
| 2025-09-03 | 0.434801 |
| 2025-09-04 | 0.434619 |
| 2025-09-05 | 0.436475 |
| 2025-09-06 | 0.440504 |
| 2025-09-07 | 0.440611 |
| 2025-09-08 | 0.437685 |
| 2025-09-09 | 0.438279 |
| 2025-09-10 | 0.436919 |
| 2025-09-11 | 0.436095 |
| 2025-09-12 | 0.437264 |
| 2025-09-13 | 0.440796 |
| 2025-09-14 | 0.441108 |
| 2025-09-15 | 0.439089 |
| 2025-09-16 | 0.440587 |
| 2025-09-17 | 0.441778 |
| 2025-09-18 | 0.441119 |
| 2025-09-19 | 0.437996 |
| 2025-09-20 | 0.441524 |
| 2025-09-21 | 0.441629 |
| 2025-09-22 | 0.445263 |
| 2025-09-23 | 0.445716 |
| 2025-09-24 | 0.444318 |
| 2025-09-25 | 0.443675 |
| 2025-09-26 | 0.441144 |
| 2025-09-27 | 0.440042 |
| 2025-09-28 | 0.441775 |
| 2025-09-29 | 0.443075 |
| 2025-09-30 | 0.443777 |
| 2025-10-01 | 0.443169 |
| 2025-10-02 | 0.444253 |
| 2025-10-03 | 0.443486 |
| 2025-10-04 | 0.441444 |
| 2025-10-05 | 0.442404 |
| 2025-10-06 | 0.44137 |
| 2025-10-07 | 0.440912 |
| 2025-10-08 | 0.439401 |
| 2025-10-09 | 0.438782 |
| 2025-10-10 | 0.437155 |
| 2025-10-11 | 0.436301 |
| 2025-10-12 | 0.438292 |
| 2025-10-13 | 0.437193 |
| 2025-10-14 | 0.436589 |
| 2025-10-15 | 0.439174 |
| 2025-10-16 | 0.440196 |
| 2025-10-17 | 0.441425 |
| 2025-10-18 | 0.438299 |
| 2025-10-19 | 0.439996 |
| 2025-10-20 | 0.440443 |
| 2025-10-21 | 0.438617 |
| 2025-10-22 | 0.437846 |
| 2025-10-23 | 0.438078 |
| 2025-10-24 | 0.438809 |
| 2025-10-25 | 0.437081 |
| 2025-10-26 | 0.438839 |
| 2025-10-27 | 0.439864 |
| 2025-10-28 | 0.439495 |
| 2025-10-29 | 0.43972 |
| 2025-10-30 | 0.436474 |
| 2025-10-31 | 0.436629 |
| 2025-11-01 | 0.433922 |
| 2025-11-02 | 0.435774 |
| 2025-11-03 | 0.435115 |
| 2025-11-04 | 0.434255 |
| 2025-11-05 | 0.43429 |
| 2025-11-06 | 0.435833 |
| 2025-11-07 | 0.43689 |
| 2025-11-08 | 0.435006 |
| 2025-11-09 | 0.435781 |
| 2025-11-10 | 0.437268 |
| 2025-11-11 | 0.437424 |
| 2025-11-12 | 0.43748 |
| 2025-11-13 | 0.43911 |
| 2025-11-14 | 0.440187 |
| 2025-11-15 | 0.43682 |
| 2025-11-16 | 0.438422 |
| 2025-11-17 | 0.438107 |
| 2025-11-18 | 0.437989 |
| 2025-11-19 | 0.437723 |
| 2025-11-20 | 0.435116 |
| 2025-11-21 | 0.435342 |
| 2025-11-22 | 0.432932 |
| 2025-11-23 | 0.434628 |
| 2025-11-24 | 0.436248 |
| 2025-11-25 | 0.436513 |
| 2025-11-26 | 0.437495 |
| 2025-11-27 | 0.437835 |
| 2025-11-28 | 0.437079 |
| 2025-11-29 | 0.435895 |
| 2025-11-30 | 0.437622 |
| 2025-12-01 | 0.440102 |
| 2025-12-02 | 0.438893 |
| 2025-12-03 | 0.440962 |
| 2025-12-04 | 0.440914 |
| 2025-12-05 | 0.440123 |
| 2025-12-06 | 0.43782 |
| 2025-12-07 | 0.439412 |
| 2025-12-08 | 0.440501 |
| 2025-12-09 | 0.43982 |
| 2025-12-10 | 0.439662 |
| 2025-12-11 | 0.442672 |
| 2025-12-12 | 0.443312 |
| 2025-12-13 | 0.441304 |
| 2025-12-14 | 0.442913 |
| 2025-12-15 | 0.444146 |
| 2025-12-16 | 0.445018 |
| 2025-12-17 | 0.442976 |
| 2025-12-18 | 0.442868 |
| 2025-12-19 | 0.442602 |
| 2025-12-20 | 0.440435 |
| 2025-12-21 | 0.442002 |
| 2025-12-22 | 0.443846 |
| 2025-12-23 | 0.445396 |
| 2025-12-24 | 0.445585 |
| 2025-12-25 | 0.442846 |
| 2025-12-26 | 0.445439 |
| 2025-12-27 | 0.442743 |
| 2025-12-28 | 0.444198 |
| 2025-12-29 | 0.444804 |
| 2025-12-30 | 0.44437 |
| 2025-12-31 | 0.444114 |
| 2026-01-01 | 0.443113 |
| 2026-01-02 | 0.442951 |
| 2026-01-03 | 0.441017 |
| 2026-01-04 | 0.442511 |
| 2026-01-05 | 0.440782 |
| 2026-01-06 | 0.442407 |
| 2026-01-07 | 0.441538 |
| 2026-01-08 | 0.441198 |
| 2026-01-09 | 0.439951 |
| 2026-01-10 | 0.437692 |
| 2026-01-11 | 0.439151 |
| 2026-01-12 | 0.441841 |
| 2026-01-13 | 0.440412 |
| 2026-01-14 | 0.440325 |
| 2026-01-15 | 0.439329 |
| 2026-01-16 | 0.439064 |
| 2026-01-17 | 0.435947 |
| 2026-01-18 | 0.437479 |
| 2026-01-19 | 0.439593 |
| 2026-01-20 | 0.443259 |
| 2026-01-21 | 0.443672 |
| 2026-01-22 | 0.442428 |
| 2026-01-23 | 0.443789 |
| 2026-01-24 | 0.444549 |
| 2026-01-25 | 0.447064 |
| 2026-01-26 | 0.447341 |
| 2026-01-27 | 0.450856 |
| 2026-01-28 | 0.452557 |
| 2026-01-29 | 0.452337 |
| 2026-01-30 | 0.450514 |
| 2026-01-31 | 0.445887 |
| 2026-02-01 | 0.447134 |
| 2026-02-02 | 0.447546 |
| 2026-02-03 | 0.445989 |
| 2026-02-04 | 0.446713 |
| 2026-02-05 | 0.445881 |
| 2026-02-06 | 0.445731 |
| 2026-02-07 | 0.444033 |
| 2026-02-08 | 0.445736 |
| 2026-02-09 | 0.449208 |
| 2026-02-10 | 0.449511 |
| 2026-02-11 | 0.449498 |
| 2026-02-12 | 0.448754 |
| 2026-02-13 | 0.4483 |
| 2026-02-14 | 0.446067 |
| 2026-02-15 | 0.447877 |
| 2026-02-16 | 0.448037 |
| 2026-02-17 | 0.446938 |
| 2026-02-18 | 0.447658 |
| 2026-02-19 | 0.444181 |
| 2026-02-20 | 0.444721 |
| 2026-02-21 | 0.443057 |
| 2026-02-22 | 0.44449 |
| 2026-02-23 | 0.445352 |
| 2026-02-24 | 0.445143 |
| 2026-02-25 | 0.445435 |
| 2026-02-26 | 0.446603 |
| 2026-02-27 | 0.446337 |
| 2026-02-28 | 0.444029 |
| 2026-03-01 | 0.444371 |
| 2026-03-02 | 0.442623 |
| 2026-03-03 | 0.439253 |
| 2026-03-04 | 0.44069 |
| 2026-03-05 | 0.43948 |
| 2026-03-06 | 0.437629 |
| 2026-03-07 | 0.436803 |
| 2026-03-08 | 0.436236 |
| 2026-03-09 | 0.437669 |
| 2026-03-10 | 0.440848 |
| 2026-03-11 | 0.438501 |
| 2026-03-12 | 0.437212 |
| 2026-03-13 | 0.434745 |
| 2026-03-14 | 0.430586 |
| 2026-03-15 | 0.431674 |
| 2026-03-16 | 0.434901 |
| 2026-03-17 | 0.437236 |
| 2026-03-18 | 0.436217 |
| 2026-03-19 | 0.435916 |
| 2026-03-20 | 0.438577 |
| 2026-03-21 | 0.43584 |
| 2026-03-22 | 0.434764 |
| 2026-03-23 | 0.440264 |
| 2026-03-24 | 0.440259 |
| 2026-03-25 | 0.440202 |
| 2026-03-26 | 0.437726 |
| 2026-03-27 | 0.437169 |
| 2026-03-28 | 0.435685 |
| 2026-03-29 | 0.43518 |
| 2026-03-30 | 0.436187 |
| 2026-03-31 | 0.438868 |
| 2026-04-01 | 0.443485 |
| 2026-04-02 | 0.440738 |
| 2026-04-03 | 0.441094 |
| 2026-04-04 | 0.433012 |
| 2026-04-05 | 0.434393 |
| 2026-04-06 | 0.440307 |
| 2026-04-07 | 0.441107 |
| 2026-04-08 | 0.444778 |
| 2026-04-09 | 0.442707 |
| 2026-04-10 | 0.443005 |
| 2026-04-11 | 0.442483 |
| 2026-04-12 | 0.44198 |
| 2026-04-13 | 0.441808 |
| 2026-04-14 | 0.446145 |
| 2026-04-15 | 0.445594 |
| 2026-04-16 | 0.445593 |
| 2026-04-17 | 0.446084 |
| 2026-04-18 | 0.445582 |
| 2026-04-19 | 0.444381 |
| 2026-04-20 | 0.44465 |
| 2026-04-21 | 0.444914 |
| 2026-04-22 | 0.443646 |
| 2026-04-23 | 0.442664 |
| 2026-04-24 | 0.443518 |
| 2026-04-25 | 0.44221 |
| 2026-04-26 | 0.442741 |
| 2026-04-27 | 0.444508 |
| 2026-04-28 | 0.44186 |
| 2026-04-29 | 0.442945 |
| 2026-04-30 | 0.443078 |
| 2026-05-01 | 0.444682 |
| 2026-05-02 | 0.442809 |
| 2026-05-03 | 0.443658 |
| 2026-05-04 | 0.443249 |
| 2026-05-05 | 0.442889 |
| 2026-05-06 | 0.445332 |
| 2026-05-07 | 0.445514 |
| 2026-05-08 | 0.445182 |
| 2026-05-09 | 0.44503 |
| 2026-05-10 | 0.444753 |
| 2026-05-11 | 0.445078 |
| 2026-05-12 | 0.44395 |
| 2026-05-13 | 0.443012 |
| 2026-05-14 | 0.442511 |
| 2026-05-15 | 0.439712 |
| 2026-05-16 | 0.437092 |
| 2026-05-17 | 0.438248 |
| 2026-05-18 | 0.440432 |
| 2026-05-19 | 0.439352 |
| 2026-05-20 | 0.438598 |
| 2026-05-21 | 0.438556 |
| 2026-05-22 | 0.438402 |
| 2026-05-23 | 0.436262 |
| 2026-05-24 | 0.438276 |
| 2026-05-25 | 0.44021 |
| 2026-05-26 | 0.439849 |
| 2026-05-27 | 0.439949 |
| 2026-05-28 | 0.439198 |
| 2026-05-29 | 0.440217 |
| 2026-05-30 | 0.438412 |
| 2026-05-31 | 0.439419 |
| 2026-06-01 | 0.44025 |
| 2026-06-02 | 0.440303 |
| 2026-06-03 | 0.439026 |
| 2026-06-04 | 0.440026 |
| 2026-06-05 | 0.43999 |
| 2026-06-06 | 0.433207 |
| 2026-06-07 | 0.435185 |
| 2026-06-08 | 0.436257 |
| 2026-06-09 | 0.437518 |
| 2026-06-10 | 0.436232 |
| 2026-06-11 | 0.436156 |
| 2026-06-12 | 0.43729 |
| 2026-06-13 | 0.434915 |
| 2026-06-14 | 0.437269 |
| 2026-06-15 | 0.438759 |
| 2026-06-16 | 0.438257 |
| 2026-06-17 | 0.438144 |
| 2026-06-18 | 0.433227 |
| 2026-06-19 | 0.433452 |
| 2026-06-20 | 0.431441 |
| 2026-06-21 | 0.432697 |
| 2026-06-22 | 0.433036 |
| 2026-06-23 | 0.430603 |
| 2026-06-24 | 0.428626 |
| 2026-06-25 | 0.428675 |
| 2026-06-26 | 0.4309 |
| 2026-06-27 | 0.428126 |
| 2026-06-28 | 0.429561 |
| 2026-06-29 | 0.43109 |
| 2026-06-30 | 0.430602 |
| 2026-07-01 | 0.430163 |
| 2026-07-02 | 0.430768 |
| 2026-07-03 | 0.432619 |
| 2026-07-04 | 0.430023 |
| 2026-07-05 | 0.431569 |
| 2026-07-06 | 0.431372 |
| 2026-07-07 | 0.432053 |
| 2026-07-08 | 0.430957 |
| 2026-07-09 | 0.432128 |
| 2026-07-10 | 0.43194 |
| 2026-07-11 | 0.428994 |
| 2026-07-12 | 0.430349 |
| 2026-07-13 | 0.431715 |
| 2026-07-14 | 0.430999 |
| 2026-07-15 | 0.431036 |
| 2026-07-16 | 0.433338 |
| 2026-07-17 | 0.432132 |
| 2026-07-18 | 0.430055 |
| 2026-07-19 | 0.431322 |
| 2026-07-20 | 0.431842 |
| 2026-07-21 | 0.431603 |
| 2026-07-22 | 0.431228 |
| 2026-07-23 | 0.430615 |
| 2026-07-24 | 0.43006 |
| 2026-07-25 | 0.427683 |
| 2026-07-26 | 0.429211 |
| 2026-07-27 | 0.430491 |
| 2026-07-28 | 0.429616 |
| 2026-07-29 | 0.430107 |
| 2026-07-30 | 0.433735 |
| 2026-07-31 | 0.434076 |
| 2026-08-01 | 0.433495 |
| 2026-08-02 | 0.43521 |
| 2026-08-03 | 0.435965 |
| 2026-08-04 | 0.435214 |
| 2026-08-05 | 0.436687 |
| 2026-08-06 | 0.43623 |
| 2026-08-07 | 0.435975 |
| 2026-08-08 | 0.434603 |
| 2026-08-09 | 0.435755 |
| 2026-08-10 | 0.436721 |
| 2026-08-11 | 0.436159 |
| 2026-08-12 | 0.436348 |
| 2026-08-13 | 0.435938 |
| 2026-08-14 | 0.437174 |
| 2026-08-15 | 0.435047 |
| 2026-08-16 | 0.43639 |
| 2026-08-17 | 0.438167 |
| 2026-08-18 | 0.437516 |
| 2026-08-19 | 0.438611 |
| 2026-08-20 | 0.441483 |
| 2026-08-21 | 0.442164 |
| 2026-08-22 | 0.439022 |
| 2026-08-23 | 0.440646 |
| 2026-08-24 | 0.440841 |
| 2026-08-25 | 0.440765 |
| 2026-08-26 | 0.44103 |
| 2026-08-27 | 0.440123 |
| 2026-08-28 | 0.440047 |
| 2026-08-29 | 0.435484 |
| 2026-08-30 | 0.437008 |
| 2026-08-31 | 0.43827 |
| 2026-09-01 | 0.438044 |
| 2026-09-02 | 0.43759 |
| 2026-09-03 | 0.438989 |
| 2026-09-04 | 0.439253 |
| 2026-09-05 | 0.436679 |
| 2026-09-06 | 0.438135 |
| 2026-09-07 | 0.439253 |
| 2026-09-08 | 0.438951 |
| 2026-09-09 | 0.440387 |
| 2026-09-10 | 0.439026 |
| 2026-09-11 | 0.43812 |
| 2026-09-12 | 0.436096 |
| 2026-09-13 | 0.437483 |
| 2026-09-14 | 0.43657 |
| 2026-09-15 | 0.436112 |
| 2026-09-16 | 0.436041 |
| 2026-09-17 | 0.433883 |
| 2026-09-18 | 0.433073 |
| 2026-09-19 | 0.43186 |
| 2026-09-20 | 0.432846 |
| 2026-09-21 | 0.434207 |
| 2026-09-22 | 0.433187 |
| 2026-09-23 | 0.431221 |
| 2026-09-24 | 0.429559 |
| 2026-09-25 | 0.430919 |
| 2026-09-26 | 0.428311 |
| 2026-09-27 | 0.429607 |
| 2026-09-28 | 0.429974 |
| 2026-09-29 | 0.429105 |
| 2026-09-30 | 0.429105 |
| 2026-10-01 | 0.426951 |
| 2026-10-02 | 0.424193 |
| 2026-10-03 | 0.423125 |
| 2026-10-04 | 0.425546 |
| 2026-10-05 | 0.4234 |
| 2026-10-06 | 0.425868 |
| 2026-10-07 | 0.422434 |
| 2026-10-08 | 0.422954 |
| 2026-10-09 | 0.424206 |
| 2026-10-10 | 0.421186 |
| 2026-10-11 | 0.422925 |
| 2026-10-12 | 0.423441 |
| 2026-10-13 | 0.423626 |
| 2026-10-14 | 0.423849 |
| 2026-10-15 | 0.424388 |
| 2026-10-16 | 0.426104 |
| 2026-10-17 | 0.422587 |
| 2026-10-18 | 0.422585 |
High
0.45256
Low
0.38053
Average
0.42659
Statistics use all 731 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/BHD rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=BHD"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=BHD");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=BHD").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/BHD API questions
How do I get the EUR/BHD exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=BHD, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/BHD rate in rates.BHD.
How far back does EUR/BHD historical data go?
Daily EUR/BHD rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/BHD exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.