EUR to AZN exchange rate API
Euro to Azerbaijanian Manat · quoted 2026-10-14
1.8989
▲ +4.84% over 2Y
1 EUR = 1.8989 AZN · 1 AZN = 0.52661 EUR · Get this rate via the API
1 EUR buys 1.8989 AZN as of 2026-10-14, so 1 AZN buys 0.52661 EUR. Over the last 2 years, EUR/AZN traded between 1.6924 and 2.0491, averaged 1.9110 and rose 4.84%. The API holds daily EUR/AZN rates from 2024-08-24 — 2 years of history — so any past day, or a whole series, is one request away.
Converting an invoice? Convert an amount on a specific date.
EUR/AZN over 2Y
Chart sampled every 7 observations · table and exports keep every daily rate
EUR/AZN over 2Y: show the values
| Date | AZN |
|---|---|
| 2024-10-14 | 1.811345 |
| 2024-10-15 | 1.809354 |
| 2024-10-16 | 1.808358 |
| 2024-10-17 | 1.803214 |
| 2024-10-18 | 1.800061 |
| 2024-10-19 | 1.849445 |
| 2024-10-20 | 1.825011 |
| 2024-10-21 | 1.801055 |
| 2024-10-22 | 1.795744 |
| 2024-10-23 | 1.786785 |
| 2024-10-24 | 1.792426 |
| 2024-10-25 | 1.796409 |
| 2024-10-26 | 1.835828 |
| 2024-10-27 | 1.806042 |
| 2024-10-28 | 1.795247 |
| 2024-10-29 | 1.787946 |
| 2024-10-30 | 1.79475 |
| 2024-10-31 | 1.805869 |
| 2024-11-01 | 1.806366 |
| 2024-11-02 | 1.849615 |
| 2024-11-03 | 1.825709 |
| 2024-11-04 | 1.80952 |
| 2024-11-05 | 1.808358 |
| 2024-11-06 | 1.774835 |
| 2024-11-07 | 1.789772 |
| 2024-11-08 | 1.787614 |
| 2024-11-09 | 1.822405 |
| 2024-11-10 | 1.792808 |
| 2024-11-11 | 1.767535 |
| 2024-11-12 | 1.761892 |
| 2024-11-13 | 1.763883 |
| 2024-11-14 | 1.747951 |
| 2024-11-15 | 1.75625 |
| 2024-11-16 | 1.792129 |
| 2024-11-17 | 1.762366 |
| 2024-11-18 | 1.751105 |
| 2024-11-19 | 1.755419 |
| 2024-11-20 | 1.752764 |
| 2024-11-21 | 1.74679 |
| 2024-11-22 | 1.727871 |
| 2024-11-23 | 1.771837 |
| 2024-11-24 | 1.755614 |
| 2024-11-25 | 1.741646 |
| 2024-11-26 | 1.746127 |
| 2024-11-27 | 1.74762 |
| 2024-11-28 | 1.749446 |
| 2024-11-29 | 1.752764 |
| 2024-11-30 | 1.798339 |
| 2024-12-01 | 1.765691 |
| 2024-12-02 | 1.743637 |
| 2024-12-03 | 1.744467 |
| 2024-12-04 | 1.741147 |
| 2024-12-05 | 1.749114 |
| 2024-12-06 | 1.755917 |
| 2024-12-07 | 1.796544 |
| 2024-12-08 | 1.763889 |
| 2024-12-09 | 1.753761 |
| 2024-12-10 | 1.746956 |
| 2024-12-11 | 1.743637 |
| 2024-12-12 | 1.740983 |
| 2024-12-13 | 1.745462 |
| 2024-12-14 | 1.785428 |
| 2024-12-15 | 1.75257 |
| 2024-12-16 | 1.742143 |
| 2024-12-17 | 1.741977 |
| 2024-12-18 | 1.741812 |
| 2024-12-19 | 1.725051 |
| 2024-12-20 | 1.725238 |
| 2024-12-21 | 1.772957 |
| 2024-12-22 | 1.741788 |
| 2024-12-23 | 1.724718 |
| 2024-12-24 | 1.725051 |
| 2024-12-25 | 1.747604 |
| 2024-12-26 | 1.72647 |
| 2024-12-27 | 1.731688 |
| 2024-12-28 | 1.772673 |
| 2024-12-29 | 1.740916 |
| 2024-12-30 | 1.733182 |
| 2024-12-31 | 1.724055 |
| 2025-01-01 | 1.732548 |
| 2025-01-02 | 1.71277 |
| 2025-01-03 | 1.709119 |
| 2025-01-04 | 1.752668 |
| 2025-01-05 | 1.731119 |
| 2025-01-06 | 1.730195 |
| 2025-01-07 | 1.724718 |
| 2025-01-08 | 1.706962 |
| 2025-01-09 | 1.710116 |
| 2025-01-10 | 1.70995 |
| 2025-01-11 | 1.741539 |
| 2025-01-12 | 1.710524 |
| 2025-01-13 | 1.692358 |
| 2025-01-14 | 1.700159 |
| 2025-01-15 | 1.709286 |
| 2025-01-16 | 1.704638 |
| 2025-01-17 | 1.708953 |
| 2025-01-18 | 1.746518 |
| 2025-01-19 | 1.719642 |
| 2025-01-20 | 1.711941 |
| 2025-01-21 | 1.718745 |
| 2025-01-22 | 1.733016 |
| 2025-01-23 | 1.726545 |
| 2025-01-24 | 1.737829 |
| 2025-01-25 | 1.785186 |
| 2025-01-26 | 1.76145 |
| 2025-01-27 | 1.747454 |
| 2025-01-28 | 1.729366 |
| 2025-01-29 | 1.725216 |
| 2025-01-30 | 1.726378 |
| 2025-01-31 | 1.724718 |
| 2025-02-01 | 1.761652 |
| 2025-02-02 | 1.714557 |
| 2025-02-03 | 1.704971 |
| 2025-02-04 | 1.715094 |
| 2025-02-05 | 1.729532 |
| 2025-02-06 | 1.719243 |
| 2025-02-07 | 1.722064 |
| 2025-02-08 | 1.756029 |
| 2025-02-09 | 1.720807 |
| 2025-02-10 | 1.712604 |
| 2025-02-11 | 1.713269 |
| 2025-02-12 | 1.720901 |
| 2025-02-13 | 1.724222 |
| 2025-02-14 | 1.738825 |
| 2025-02-15 | 1.783933 |
| 2025-02-16 | 1.761583 |
| 2025-02-17 | 1.737994 |
| 2025-02-18 | 1.73368 |
| 2025-02-19 | 1.731522 |
| 2025-02-20 | 1.733016 |
| 2025-02-21 | 1.736667 |
| 2025-02-22 | 1.778337 |
| 2025-02-23 | 1.751971 |
| 2025-02-24 | 1.736834 |
| 2025-02-25 | 1.741977 |
| 2025-02-26 | 1.740318 |
| 2025-02-27 | 1.738659 |
| 2025-02-28 | 1.727706 |
| 2025-03-01 | 1.765417 |
| 2025-03-02 | 1.738401 |
| 2025-03-03 | 1.737364 |
| 2025-03-04 | 1.756158 |
| 2025-03-05 | 1.778948 |
| 2025-03-06 | 1.795916 |
| 2025-03-07 | 1.806063 |
| 2025-03-08 | 1.841903 |
| 2025-03-09 | 1.824918 |
| 2025-03-10 | 1.804067 |
| 2025-03-11 | 1.815211 |
| 2025-03-12 | 1.810886 |
| 2025-03-13 | 1.80157 |
| 2025-03-14 | 1.811387 |
| 2025-03-15 | 1.850872 |
| 2025-03-16 | 1.823237 |
| 2025-03-17 | 1.813715 |
| 2025-03-18 | 1.81621 |
| 2025-03-19 | 1.812717 |
| 2025-03-20 | 1.80207 |
| 2025-03-21 | 1.801073 |
| 2025-03-22 | 1.841214 |
| 2025-03-23 | 1.813633 |
| 2025-03-24 | 1.800574 |
| 2025-03-25 | 1.800739 |
| 2025-03-26 | 1.794585 |
| 2025-03-27 | 1.794086 |
| 2025-03-28 | 1.796081 |
| 2025-03-29 | 1.847674 |
| 2025-03-30 | 1.812403 |
| 2025-03-31 | 1.799076 |
| 2025-04-01 | 1.794585 |
| 2025-04-02 | 1.79708 |
| 2025-04-03 | 1.845986 |
| 2025-04-04 | 1.839332 |
| 2025-04-05 | 1.863083 |
| 2025-04-06 | 1.833203 |
| 2025-04-07 | 1.824361 |
| 2025-04-08 | 1.821532 |
| 2025-04-09 | 1.837335 |
| 2025-04-10 | 1.843491 |
| 2025-04-11 | 1.887408 |
| 2025-04-12 | 1.930712 |
| 2025-04-13 | 1.902302 |
| 2025-04-14 | 1.892564 |
| 2025-04-15 | 1.883747 |
| 2025-04-16 | 1.888904 |
| 2025-04-17 | 1.889737 |
| 2025-04-18 | 1.894433 |
| 2025-04-19 | 1.936436 |
| 2025-04-20 | 1.91308 |
| 2025-04-21 | 1.915591 |
| 2025-04-22 | 1.909034 |
| 2025-04-23 | 1.898885 |
| 2025-04-24 | 1.892398 |
| 2025-04-25 | 1.889237 |
| 2025-04-26 | 1.937505 |
| 2025-04-27 | 1.904861 |
| 2025-04-28 | 1.889404 |
| 2025-04-29 | 1.891899 |
| 2025-04-30 | 1.891899 |
| 2025-05-01 | 1.880773 |
| 2025-05-02 | 1.88691 |
| 2025-05-03 | 1.920707 |
| 2025-05-04 | 1.900919 |
| 2025-05-05 | 1.88691 |
| 2025-05-06 | 1.883914 |
| 2025-05-07 | 1.889737 |
| 2025-05-08 | 1.879257 |
| 2025-05-09 | 1.871772 |
| 2025-05-10 | 1.912596 |
| 2025-05-11 | 1.882213 |
| 2025-05-12 | 1.847483 |
| 2025-05-13 | 1.848481 |
| 2025-05-14 | 1.865449 |
| 2025-05-15 | 1.860625 |
| 2025-05-16 | 1.862123 |
| 2025-05-17 | 1.897444 |
| 2025-05-18 | 1.871603 |
| 2025-05-19 | 1.873435 |
| 2025-05-20 | 1.869941 |
| 2025-05-21 | 1.883248 |
| 2025-05-22 | 1.881253 |
| 2025-05-23 | 1.879922 |
| 2025-05-24 | 1.932371 |
| 2025-05-25 | 1.911699 |
| 2025-05-26 | 1.89323 |
| 2025-05-27 | 1.889072 |
| 2025-05-28 | 1.882583 |
| 2025-05-29 | 1.876594 |
| 2025-05-30 | 1.886244 |
| 2025-05-31 | 1.929287 |
| 2025-06-01 | 1.902086 |
| 2025-06-02 | 1.899551 |
| 2025-06-03 | 1.894062 |
| 2025-06-04 | 1.89373 |
| 2025-06-05 | 1.900217 |
| 2025-06-06 | 1.89822 |
| 2025-06-07 | 1.93777 |
| 2025-06-08 | 1.909685 |
| 2025-06-09 | 1.898053 |
| 2025-06-10 | 1.901214 |
| 2025-06-11 | 1.901879 |
| 2025-06-12 | 1.928662 |
| 2025-06-13 | 1.915022 |
| 2025-06-14 | 1.963393 |
| 2025-06-15 | 1.934515 |
| 2025-06-16 | 1.925336 |
| 2025-06-17 | 1.924338 |
| 2025-06-18 | 1.914357 |
| 2025-06-19 | 1.909367 |
| 2025-06-20 | 1.915521 |
| 2025-06-21 | 1.958849 |
| 2025-06-22 | 1.92624 |
| 2025-06-23 | 1.908368 |
| 2025-06-24 | 1.930824 |
| 2025-06-25 | 1.929328 |
| 2025-06-26 | 1.945463 |
| 2025-06-27 | 1.946962 |
| 2025-06-28 | 1.989394 |
| 2025-06-29 | 1.972285 |
| 2025-06-30 | 1.949622 |
| 2025-07-01 | 1.964593 |
| 2025-07-02 | 1.955446 |
| 2025-07-03 | 1.959936 |
| 2025-07-04 | 1.957441 |
| 2025-07-05 | 2.001987 |
| 2025-07-06 | 1.981002 |
| 2025-07-07 | 1.950953 |
| 2025-07-08 | 1.949291 |
| 2025-07-09 | 1.945964 |
| 2025-07-10 | 1.947794 |
| 2025-07-11 | 1.943468 |
| 2025-07-12 | 1.987663 |
| 2025-07-13 | 1.956977 |
| 2025-07-14 | 1.944633 |
| 2025-07-15 | 1.940473 |
| 2025-07-16 | 1.929993 |
| 2025-07-17 | 1.926167 |
| 2025-07-18 | 1.937977 |
| 2025-07-19 | 1.97695 |
| 2025-07-20 | 1.955502 |
| 2025-07-21 | 1.940806 |
| 2025-07-22 | 1.94613 |
| 2025-07-23 | 1.950621 |
| 2025-07-24 | 1.955611 |
| 2025-07-25 | 1.950287 |
| 2025-07-26 | 1.997021 |
| 2025-07-27 | 1.96975 |
| 2025-07-28 | 1.938643 |
| 2025-07-29 | 1.918514 |
| 2025-07-30 | 1.917517 |
| 2025-07-31 | 1.904043 |
| 2025-08-01 | 1.897056 |
| 2025-08-02 | 1.968921 |
| 2025-08-03 | 1.941659 |
| 2025-08-04 | 1.923839 |
| 2025-08-05 | 1.920678 |
| 2025-08-06 | 1.930327 |
| 2025-08-07 | 1.936813 |
| 2025-08-08 | 1.937645 |
| 2025-08-09 | 1.977939 |
| 2025-08-10 | 1.950339 |
| 2025-08-11 | 1.933319 |
| 2025-08-12 | 1.930658 |
| 2025-08-13 | 1.948124 |
| 2025-08-14 | 1.944633 |
| 2025-08-15 | 1.944299 |
| 2025-08-16 | 1.989148 |
| 2025-08-17 | 1.969819 |
| 2025-08-18 | 1.941805 |
| 2025-08-19 | 1.943302 |
| 2025-08-20 | 1.938144 |
| 2025-08-21 | 1.936148 |
| 2025-08-22 | 1.930992 |
| 2025-08-23 | 1.992528 |
| 2025-08-24 | 1.993808 |
| 2025-08-25 | 1.945796 |
| 2025-08-26 | 1.938976 |
| 2025-08-27 | 1.928496 |
| 2025-08-28 | 1.942304 |
| 2025-08-29 | 1.939308 |
| 2025-08-30 | 1.986506 |
| 2025-08-31 | 1.965901 |
| 2025-09-01 | 1.948791 |
| 2025-09-02 | 1.940535 |
| 2025-09-03 | 1.938476 |
| 2025-09-04 | 1.937478 |
| 2025-09-05 | 1.945796 |
| 2025-09-06 | 1.991643 |
| 2025-09-07 | 1.963662 |
| 2025-09-08 | 1.950953 |
| 2025-09-09 | 1.953615 |
| 2025-09-10 | 1.947461 |
| 2025-09-11 | 1.943799 |
| 2025-09-12 | 1.949291 |
| 2025-09-13 | 1.992964 |
| 2025-09-14 | 1.966197 |
| 2025-09-15 | 1.957275 |
| 2025-09-16 | 1.964094 |
| 2025-09-17 | 1.969086 |
| 2025-09-18 | 1.965926 |
| 2025-09-19 | 1.952283 |
| 2025-09-20 | 1.996256 |
| 2025-09-21 | 1.968277 |
| 2025-09-22 | 1.95977 |
| 2025-09-23 | 1.961767 |
| 2025-09-24 | 1.955611 |
| 2025-09-25 | 1.952783 |
| 2025-09-26 | 1.941637 |
| 2025-09-27 | 1.989555 |
| 2025-09-28 | 1.961515 |
| 2025-09-29 | 1.950123 |
| 2025-09-30 | 1.953115 |
| 2025-10-01 | 1.950287 |
| 2025-10-02 | 1.955278 |
| 2025-10-03 | 1.951951 |
| 2025-10-04 | 1.995891 |
| 2025-10-05 | 1.961754 |
| 2025-10-06 | 1.942635 |
| 2025-10-07 | 1.940641 |
| 2025-10-08 | 1.934151 |
| 2025-10-09 | 1.93149 |
| 2025-10-10 | 1.924338 |
| 2025-10-11 | 1.972633 |
| 2025-10-12 | 1.975144 |
| 2025-10-13 | 1.966731 |
| 2025-10-14 | 1.96401 |
| 2025-10-15 | 1.975739 |
| 2025-10-16 | 1.980369 |
| 2025-10-17 | 1.98577 |
| 2025-10-18 | 1.981673 |
| 2025-10-19 | 1.983056 |
| 2025-10-20 | 1.981352 |
| 2025-10-21 | 1.973189 |
| 2025-10-22 | 1.96979 |
| 2025-10-23 | 1.970812 |
| 2025-10-24 | 1.974038 |
| 2025-10-25 | 1.976164 |
| 2025-10-26 | 1.977861 |
| 2025-10-27 | 1.978801 |
| 2025-10-28 | 1.9771 |
| 2025-10-29 | 1.978115 |
| 2025-10-30 | 1.964884 |
| 2025-10-31 | 1.96557 |
| 2025-11-01 | 1.961881 |
| 2025-11-02 | 1.964002 |
| 2025-11-03 | 1.957382 |
| 2025-11-04 | 1.95347 |
| 2025-11-05 | 1.95364 |
| 2025-11-06 | 1.96061 |
| 2025-11-07 | 1.965377 |
| 2025-11-08 | 1.966782 |
| 2025-11-09 | 1.966382 |
| 2025-11-10 | 1.967071 |
| 2025-11-11 | 1.967752 |
| 2025-11-12 | 1.967935 |
| 2025-11-13 | 1.97523 |
| 2025-11-14 | 1.98015 |
| 2025-11-15 | 1.974984 |
| 2025-11-16 | 1.976654 |
| 2025-11-17 | 1.970811 |
| 2025-11-18 | 1.970301 |
| 2025-11-19 | 1.969122 |
| 2025-11-20 | 1.957389 |
| 2025-11-21 | 1.9584 |
| 2025-11-22 | 1.957405 |
| 2025-11-23 | 1.957985 |
| 2025-11-24 | 1.962482 |
| 2025-11-25 | 1.963672 |
| 2025-11-26 | 1.968112 |
| 2025-11-27 | 1.969621 |
| 2025-11-28 | 1.96622 |
| 2025-11-29 | 1.970808 |
| 2025-11-30 | 1.973185 |
| 2025-12-01 | 1.979827 |
| 2025-12-02 | 1.974381 |
| 2025-12-03 | 1.983562 |
| 2025-12-04 | 1.983221 |
| 2025-12-05 | 1.979651 |
| 2025-12-06 | 1.979507 |
| 2025-12-07 | 1.981025 |
| 2025-12-08 | 1.981351 |
| 2025-12-09 | 1.978295 |
| 2025-12-11 | 1.99138 |
| 2025-12-12 | 1.996192 |
| 2025-12-13 | 1.995261 |
| 2025-12-14 | 1.997881 |
| 2025-12-15 | 1.998011 |
| 2025-12-16 | 2.001865 |
| 2025-12-17 | 1.992741 |
| 2025-12-18 | 1.992231 |
| 2025-12-19 | 1.991042 |
| 2025-12-20 | 1.991329 |
| 2025-12-21 | 1.992429 |
| 2025-12-22 | 1.99665 |
| 2025-12-23 | 2.00365 |
| 2025-12-24 | 2.003793 |
| 2025-12-25 | 2.002076 |
| 2025-12-26 | 2.002469 |
| 2025-12-27 | 2.001765 |
| 2025-12-28 | 2.003385 |
| 2025-12-29 | 2.000205 |
| 2025-12-30 | 1.99869 |
| 2025-12-31 | 1.997491 |
| 2026-01-01 | 1.99671 |
| 2026-01-02 | 1.992535 |
| 2026-01-03 | 1.993961 |
| 2026-01-04 | 1.99523 |
| 2026-01-05 | 1.982887 |
| 2026-01-06 | 1.990191 |
| 2026-01-07 | 1.986286 |
| 2026-01-08 | 1.984749 |
| 2026-01-09 | 1.979142 |
| 2026-01-10 | 1.978927 |
| 2026-01-11 | 1.979833 |
| 2026-01-12 | 1.987641 |
| 2026-01-13 | 1.98118 |
| 2026-01-14 | 1.98067 |
| 2026-01-15 | 1.97608 |
| 2026-01-16 | 1.974887 |
| 2026-01-17 | 1.971037 |
| 2026-01-18 | 1.972471 |
| 2026-01-19 | 1.977267 |
| 2026-01-20 | 1.99379 |
| 2026-01-21 | 1.995587 |
| 2026-01-22 | 1.990027 |
| 2026-01-23 | 1.996143 |
| 2026-01-24 | 2.01141 |
| 2026-01-25 | 2.015943 |
| 2026-01-26 | 2.012115 |
| 2026-01-27 | 2.027931 |
| 2026-01-28 | 2.035582 |
| 2026-01-29 | 2.0372 |
| 2026-01-30 | 2.026231 |
| 2026-01-31 | 2.015981 |
| 2026-02-01 | 2.015314 |
| 2026-02-02 | 2.012801 |
| 2026-02-03 | 2.007801 |
| 2026-02-04 | 2.009403 |
| 2026-02-05 | 2.005626 |
| 2026-02-06 | 2.004986 |
| 2026-02-07 | 2.007598 |
| 2026-02-08 | 2.008545 |
| 2026-02-09 | 2.020661 |
| 2026-02-10 | 2.02198 |
| 2026-02-11 | 2.021928 |
| 2026-02-12 | 2.017849 |
| 2026-02-13 | 2.016559 |
| 2026-02-14 | 2.016791 |
| 2026-02-15 | 2.0199 |
| 2026-02-16 | 2.01535 |
| 2026-02-17 | 2.010421 |
| 2026-02-18 | 2.01365 |
| 2026-02-19 | 1.998012 |
| 2026-02-20 | 2.000389 |
| 2026-02-21 | 2.003185 |
| 2026-02-22 | 2.005179 |
| 2026-02-23 | 2.003301 |
| 2026-02-24 | 2.002083 |
| 2026-02-25 | 2.00335 |
| 2026-02-26 | 2.008389 |
| 2026-02-27 | 2.006771 |
| 2026-02-28 | 2.00877 |
| 2026-03-01 | 2.005815 |
| 2026-03-02 | 1.98953 |
| 2026-03-03 | 1.972989 |
| 2026-03-04 | 1.980332 |
| 2026-03-05 | 1.975091 |
| 2026-03-06 | 1.96537 |
| 2026-03-07 | 1.974908 |
| 2026-03-08 | 1.967977 |
| 2026-03-09 | 1.964349 |
| 2026-03-10 | 1.978971 |
| 2026-03-11 | 1.96877 |
| 2026-03-12 | 1.962978 |
| 2026-03-13 | 1.950923 |
| 2026-03-14 | 1.946802 |
| 2026-03-15 | 1.949678 |
| 2026-03-16 | 1.951264 |
| 2026-03-17 | 1.960261 |
| 2026-03-18 | 1.955602 |
| 2026-03-19 | 1.953134 |
| 2026-03-20 | 1.964346 |
| 2026-03-21 | 1.970557 |
| 2026-03-22 | 1.96676 |
| 2026-03-23 | 1.97132 |
| 2026-03-24 | 1.970029 |
| 2026-03-25 | 1.970642 |
| 2026-03-26 | 1.961637 |
| 2026-03-27 | 1.957891 |
| 2026-03-28 | 1.967396 |
| 2026-03-29 | 1.958559 |
| 2026-03-30 | 1.952295 |
| 2026-03-31 | 1.954662 |
| 2026-04-01 | 1.97285 |
| 2026-04-02 | 1.959264 |
| 2026-04-03 | 1.958623 |
| 2026-04-04 | 1.957768 |
| 2026-04-05 | 1.958785 |
| 2026-04-06 | 1.9618 |
| 2026-04-07 | 1.964689 |
| 2026-04-08 | 1.990021 |
| 2026-04-09 | 1.973537 |
| 2026-04-10 | 1.992803 |
| 2026-04-11 | 1.998313 |
| 2026-04-12 | 1.994172 |
| 2026-04-13 | 1.991637 |
| 2026-04-14 | 2.023163 |
| 2026-04-15 | 2.004846 |
| 2026-04-16 | 2.004949 |
| 2026-04-17 | 2.001899 |
| 2026-04-18 | 2.006076 |
| 2026-04-19 | 2.003417 |
| 2026-04-20 | 2.002692 |
| 2026-04-21 | 2.000897 |
| 2026-04-22 | 1.993089 |
| 2026-04-23 | 1.986943 |
| 2026-04-24 | 1.996082 |
| 2026-04-25 | 1.997526 |
| 2026-04-26 | 1.996197 |
| 2026-04-27 | 1.997785 |
| 2026-04-28 | 1.992186 |
| 2026-04-29 | 1.990741 |
| 2026-04-30 | 1.969811 |
| 2026-05-01 | 1.990228 |
| 2026-05-02 | 1.99797 |
| 2026-05-03 | 1.999464 |
| 2026-05-04 | 1.991942 |
| 2026-05-05 | 2.049083 |
| 2026-05-06 | 1.992181 |
| 2026-05-07 | 2.004776 |
| 2026-05-08 | 1.995166 |
| 2026-05-09 | 2.009302 |
| 2026-05-10 | 2.006948 |
| 2026-05-11 | 1.997823 |
| 2026-05-12 | 1.995462 |
| 2026-05-14 | 1.98934 |
| 2026-05-15 | 1.966195 |
| 2026-05-16 | 1.976208 |
| 2026-05-17 | 1.978186 |
| 2026-05-18 | 1.956913 |
| 2026-05-19 | 1.975408 |
| 2026-05-20 | 1.972002 |
| 2026-05-21 | 1.971828 |
| 2026-05-23 | 1.972463 |
| 2026-05-24 | 1.978957 |
| 2026-05-25 | 1.97931 |
| 2026-05-26 | 1.977747 |
| 2026-05-27 | 1.978289 |
| 2026-05-28 | 1.974832 |
| 2026-05-29 | 1.979464 |
| 2026-05-30 | 1.982181 |
| 2026-05-31 | 1.984316 |
| 2026-06-01 | 1.979829 |
| 2026-06-02 | 1.980331 |
| 2026-06-03 | 1.974381 |
| 2026-06-04 | 1.978801 |
| 2026-06-05 | 1.978801 |
| 2026-06-06 | 1.960813 |
| 2026-06-09 | 1.967448 |
| 2026-06-10 | 1.96163 |
| 2026-06-11 | 1.96129 |
| 2026-06-12 | 1.966387 |
| 2026-06-13 | 1.966372 |
| 2026-06-14 | 1.972626 |
| 2026-06-15 | 1.97319 |
| 2026-06-16 | 1.97098 |
| 2026-06-17 | 1.97047 |
| 2026-06-18 | 1.948376 |
| 2026-06-19 | 1.949391 |
| 2026-06-20 | 1.950667 |
| 2026-06-21 | 1.952245 |
| 2026-06-22 | 1.94752 |
| 2026-06-23 | 1.936642 |
| 2026-06-24 | 1.9278 |
| 2026-06-25 | 1.928082 |
| 2026-06-26 | 1.938165 |
| 2026-06-27 | 1.935678 |
| 2026-06-28 | 1.937792 |
| 2026-06-29 | 1.938986 |
| 2026-06-30 | 1.93698 |
| 2026-07-01 | 1.935119 |
| 2026-07-02 | 1.937318 |
| 2026-07-03 | 1.946147 |
| 2026-07-04 | 1.944257 |
| 2026-07-05 | 1.945124 |
| 2026-07-06 | 1.94055 |
| 2026-07-07 | 1.943609 |
| 2026-07-08 | 1.938679 |
| 2026-07-09 | 1.94392 |
| 2026-07-10 | 1.943101 |
| 2026-07-11 | 1.939602 |
| 2026-07-12 | 1.939468 |
| 2026-07-13 | 1.94208 |
| 2026-07-14 | 1.940176 |
| 2026-07-15 | 1.939021 |
| 2026-07-16 | 1.949355 |
| 2026-07-17 | 1.943943 |
| 2026-07-18 | 1.945443 |
| 2026-07-19 | 1.944641 |
| 2026-07-20 | 1.942405 |
| 2026-07-21 | 1.941967 |
| 2026-07-22 | 1.939361 |
| 2026-07-23 | 1.936642 |
| 2026-07-24 | 1.934574 |
| 2026-07-25 | 1.933677 |
| 2026-07-26 | 1.936483 |
| 2026-07-27 | 1.936138 |
| 2026-07-28 | 1.932391 |
| 2026-07-29 | 1.934601 |
| 2026-07-30 | 1.952178 |
| 2026-07-31 | 1.952432 |
| 2026-08-01 | 1.959952 |
| 2026-08-02 | 1.963612 |
| 2026-08-03 | 1.960951 |
| 2026-08-04 | 1.957551 |
| 2026-08-05 | 1.96418 |
| 2026-08-06 | 1.962127 |
| 2026-08-07 | 1.960951 |
| 2026-08-08 | 1.964963 |
| 2026-08-09 | 1.966042 |
| 2026-08-10 | 1.964365 |
| 2026-08-11 | 1.961795 |
| 2026-08-12 | 1.962651 |
| 2026-08-13 | 1.960782 |
| 2026-08-14 | 1.966585 |
| 2026-08-15 | 1.966971 |
| 2026-08-16 | 1.967373 |
| 2026-08-17 | 1.970787 |
| 2026-08-18 | 1.96792 |
| 2026-08-20 | 1.985722 |
| 2026-08-21 | 1.988832 |
| 2026-08-22 | 1.984939 |
| 2026-08-23 | 1.987385 |
| 2026-08-24 | 1.982882 |
| 2026-08-25 | 1.982541 |
| 2026-08-26 | 1.983731 |
| 2026-08-27 | 1.979614 |
| 2026-08-28 | 1.97934 |
| 2026-08-29 | 1.970832 |
| 2026-08-30 | 1.971047 |
| 2026-08-31 | 1.983238 |
| 2026-09-01 | 1.970297 |
| 2026-09-02 | 1.968262 |
| 2026-09-03 | 1.974577 |
| 2026-09-04 | 1.97574 |
| 2026-09-05 | 1.974346 |
| 2026-09-06 | 1.976064 |
| 2026-09-07 | 1.97574 |
| 2026-09-08 | 1.974375 |
| 2026-09-09 | 1.982114 |
| 2026-09-10 | 1.97472 |
| 2026-09-11 | 1.970642 |
| 2026-09-12 | 1.971713 |
| 2026-09-13 | 1.972891 |
| 2026-09-14 | 1.96367 |
| 2026-09-15 | 1.96163 |
| 2026-09-16 | 1.961231 |
| 2026-09-17 | 1.95177 |
| 2026-09-18 | 1.927265 |
| 2026-09-19 | 1.95256 |
| 2026-09-20 | 1.954051 |
| 2026-09-21 | 1.953299 |
| 2026-09-22 | 1.948709 |
| 2026-09-23 | 1.939864 |
| 2026-09-24 | 1.932418 |
| 2026-09-25 | 1.93851 |
| 2026-09-26 | 1.936515 |
| 2026-09-27 | 1.937418 |
| 2026-09-28 | 1.934283 |
| 2026-09-30 | 1.93035 |
| 2026-10-02 | 1.908263 |
| 2026-10-03 | 1.913066 |
| 2026-10-05 | 1.904712 |
| 2026-10-06 | 1.915756 |
| 2026-10-07 | 1.900091 |
| 2026-10-08 | 1.901621 |
| 2026-10-09 | 1.905019 |
| 2026-10-10 | 1.904299 |
| 2026-10-11 | 1.905082 |
| 2026-10-12 | 1.900726 |
| 2026-10-13 | 1.901969 |
| 2026-10-14 | 1.898942 |
High
2.0491
Low
1.6924
Average
1.9110
Statistics use all 722 daily observations in the selected period.
For developers
Get this rate via the API
One GET request returns the EUR/AZN rate as JSON. The free plan includes 1,000 requests a month, with no credit card required.
cURL
curl -X GET "https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=AZN"JavaScript
const response = await fetch("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=AZN");
const data = await response.json();Python
import requests
data = requests.get("https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=AZN").json()Replace YOUR_API_KEY with the key from your dashboard.
EUR/AZN API questions
How do I get the EUR/AZN exchange rate from an API?
Send one GET request to https://api.fxfeed.io/v2/latest?api_key=YOUR_API_KEY&base=EUR¤cies=AZN, replacing YOUR_API_KEY with your own key. The JSON response carries the date and the latest EUR/AZN rate in rates.AZN.
How far back does EUR/AZN historical data go?
Daily EUR/AZN rates are available from 2024-08-24. Request one day with the /historical endpoint and a date, or a range of days with /timeseries.
Is there a free EUR/AZN exchange rate API?
Yes. The free plan includes 1,000 requests a month, with no credit card required; paid plans raise the limit.
Put these rates in your application
One endpoint, JSON responses, 160+ currencies and history back to 1999. Start on the free plan.